GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.81
1.23%
≈ ￥157.146
($0.29)
更新于 2026-10-30 00:05:02
24H 最高$23.94
24H 最低$23.25
今日开盘$23.52
24H 成交量$3.72万
流通市值$649.92万
24H 涨跌额($0.29)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00712 | $0.0073 | $0.0068 | $77.93万 | $2,208.28万 | 3.49% |
| 107 |
PENDLEPendle
|
$2.022 | $2.04 | $1.89 | $310.83万 | $3.49亿 | 3.27% |
| 105 |
MEGAMegaETH
|
$0.04851 | $0.05188 | $0.04701 | $318.22万 | $5,507.87万 | -2.67% |
| 424 |
ENSOEnso
|
$0.638 | $0.642 | $0.61 | $33.99万 | $1,314.83万 | 0.79% |
| 199 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $98.92万 | $576.69万 | 0.00% |
| 84 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02845 | $0.0245 | $471.60万 | $487.39万 | -8.36% |
| 74 |
MARSCOINMarsCoin
|
$0.0685 | $0.0698 | $0.0616 | $560.81万 | $6,758.05万 | 3.47% |
| 650 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00852 | $9.16万 | $725.93万 | 1.23% |
| 431 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00488 | $32.87万 | $2,821.32万 | 0.39% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.04 | $353.87 | $339.29 | $172.37万 | $1,874.77万 | -0.52% |
| 518 |
IMXImmutable
|
$0.1421 | $0.1433 | $0.1333 | $21.96万 | $1.28亿 | 3.05% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000696 | $0.000727 | $0.000656 | $101.41万 | $6,210.43万 | -4.13% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 639 |
ADBEBADBEB
|
$246.32 | $250.24 | $240.16 | $10.54万 | — | -0.59% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 344 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
ALICEMy Neighbor Alice
|
$0.14 | $0.141 | $0.133 | $21.28万 | $1,385.34万 | 2.34% |
| 672 |
SLPSmooth Love Potion
|
$0.000534 | $0.000537 | $0.000512 | $6.41万 | $1,926.14万 | 1.91% |
| 140 |
METABMETAB
|
$630.35 | $631.71 | $609.92 | $200.51万 | — | 2.53% |
相关站点
共 40 个
EUR - 币种排行
Zama - 比特币行情
Midnight - 加密货币行情
Gram - 币种排行
EUR - 以太坊ETH价格
Filecoin - BTC行情
牛来 - 比特币行情
Nillion - 比特币行情
RWUSD - 加密货币行情
PAX Gold - BTC行情
Injective - 比特币行情
Plasma - 比特币
Pyth Network - 币种排行
Pyth Network - 比特币行情
狗币 - 以太坊ETH价格
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Caldera - 比特币
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
牛来 - 比特币
USD1 - BTC行情
恒星币 - 比特币行情
Tokamak - 币种排行
Plume - 以太坊ETH价格
Optimism - BTC行情
Pyth Network - 币种排行
Sui - 以太坊ETH价格
LayerZero - BTC行情
Blur - 币种排行
Artificial - 币种排行
Sei - 数字货币市值
Zama - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行
Uniswap - 币种排行
Gram - BTC行情
Pump.fun - 币种排行