24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1388
24H 成交量$15.74万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMTGMT
|
$0.00721 | $0.0073 | $0.00685 | $61.50万 | $2,247.48万 | 3.74% |
| 150 |
PENDLEPendle
|
$1.974 | $2.04 | $1.94 | $154.82万 | $3.46亿 | -1.00% |
| 96 |
MEGAMegaETH
|
$0.05062 | $0.05188 | $0.04867 | $330.34万 | $5,702.60万 | 1.89% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $30.66万 | $1,307.15万 | -1.25% |
| 137 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $173.20万 | $573.44万 | -6.19% |
| 34 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,554.40万 | $544.02万 | -0.37% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $367.20万 | $6,826.30万 | -1.90% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.56万 | $725.40万 | -1.76% |
| 560 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.13万 | $2,868.26万 | 0.20% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $341.58 | $168.00万 | $1,901.68万 | 0.03% |
| 574 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1363 | $14.83万 | $1.28亿 | 1.30% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $33.36万 | $6,435.71万 | -0.42% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 601 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.91万 | — | -1.27% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.141 | $0.1359 | $15.74万 | $1,377.31万 | -0.79% |
| 671 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.51万 | $1,920.68万 | -1.12% |
| 127 |
METABMETAB
|
$618.29 | $625.11 | $609.92 | $200.44万 | — | -0.42% |
相关站点
共 40 个
Injective - 加密货币行情
Gitcoin - BTC行情
Solana - 比特币
Ripple USD - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - BTC行情
Filecoin - 以太坊ETH价格
比特币 - BTC行情
Aave - BTC行情
Gram - 币种排行
First Digital - 币种排行
波场 - 币种排行
Pepe - 加密货币行情
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
LITEB - 以太坊ETH价格
Bittensor - 加密货币行情
恒星币 - 以太坊ETH价格
币安币 - 比特币
Polkadot - BTC行情
USD.AI - 比特币行情
Aster - 比特币行情
MyShell - 数字货币市值
LITEB - BTC行情
Uniswap - 数字货币市值
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
MyShell - 比特币
MyShell - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
Gram - 币种排行
Tokamak - 比特币行情
Avalanche - 比特币行情
Bittensor - 币种排行
Arbitrum - 比特币
RWUSD - BTC行情
Filecoin - 比特币行情
MegaETH - BTC行情
狗币 - BTC行情