24H 最高$21.20
24H 最低$17.41
今日开盘$20.52
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$3.04)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GMTGMT
|
$0.00639 | $0.00729 | $0.00617 | $65.15万 | $2,208.28万 | -10.25% |
| 94 |
PENDLEPendle
|
$1.717 | $2.03 | $1.66 | $607.32万 | $3.49亿 | -13.20% |
| 109 |
MEGAMegaETH
|
$0.04511 | $0.05077 | $0.04305 | $455.71万 | $5,507.87万 | -10.32% |
| 299 |
ENSOEnso
|
$0.568 | $0.639 | $0.551 | $81.33万 | $1,314.83万 | -10.27% |
| 266 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.82万 | $576.69万 | -7.12% |
| 107 |
HAEDALHaedal Protocol
|
$0.02223 | $0.0281 | $0.02048 | $462.15万 | $487.39万 | -19.08% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,229.65万 | $6,758.05万 | -23.52% |
| 605 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.00万 | $725.93万 | -11.97% |
| 362 |
USTCTerraClassicUSD
|
$0.00448 | $0.00513 | $0.00432 | $65.09万 | $2,821.32万 | -12.67% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.97 | $346.30 | $331.97 | $153.46万 | $1,874.77万 | -3.57% |
| 422 |
IMXImmutable
|
$0.1257 | $0.1424 | $0.122 | $49.31万 | $1.28亿 | -10.53% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 249 |
AMPAmp
|
$0.000627 | $0.000719 | $0.000618 | $113.75万 | $6,210.43万 | -12.67% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 670 |
ADBEBADBEB
|
$251.28 | $251.30 | $241.07 | $8.26万 | — | 2.72% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 426 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.14 | $0.1206 | $50.81万 | $1,385.34万 | -9.07% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.87万 | $1,926.14万 | -9.47% |
| 182 |
METABMETAB
|
$618.27 | $635.15 | $614.16 | $181.46万 | — | -0.01% |
相关站点
共 40 个
以太经典 - 比特币
Internet - BTC行情
Shiba Inu - 加密货币行情
以太坊 - 比特币
Lido DAO - 数字货币市值
Sui - 比特币
PAX Gold - 加密货币行情
Aptos - 比特币
币安币 - 币种排行
币安币 - 比特币
莱特币 - 以太坊ETH价格
World Liberty - 加密货币行情
莱特币 - BTC行情
Shiba Inu - 比特币
Artificial - 币种排行
MarsCoin - 数字货币市值
艾达币 - 比特币
牛来 - 币种排行
Gram - 数字货币市值
达世币 - 数字货币市值
Ondo - 币种排行
POL - 币种排行
PAX Gold - 加密货币行情
Filecoin - 加密货币行情
Ethena USDe - 比特币
狗币 - 以太坊ETH价格
Injective - BTC行情
Pyth Network - 以太坊ETH价格
USD1 - 比特币
达世币 - 比特币行情
比特现金 - 比特币行情
币安人生 - 比特币
Raydium - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 数字货币市值
比特币 - 数字货币市值
Katana - 数字货币市值
恒星币 - 比特币行情
Pepe - 数字货币市值
Quant - 数字货币市值