24H 最高$48.99
24H 最低$45.01
今日开盘$46.39
24H 成交量$3.27万
流通市值—
24H 涨跌额($0.37)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.57% |
| 103 |
PENDLEPendle
|
$1.94 | $2.04 | $1.89 | $336.12万 | $3.49亿 | -2.85% |
| 114 |
MEGAMegaETH
|
$0.04685 | $0.05169 | $0.04634 | $276.47万 | $5,507.87万 | -6.77% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.45万 | $1,314.83万 | -2.54% |
| 216 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.79万 | $576.69万 | -1.89% |
| 88 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02845 | $0.02303 | $434.03万 | $487.39万 | -14.80% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.18万 | $6,758.05万 | -4.59% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.55% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $32.48万 | $2,821.32万 | -4.05% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.65 | $353.87 | $339.29 | $155.62万 | $1,874.77万 | -1.90% |
| 522 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $21.86万 | $1.28亿 | -1.43% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 198 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.14万 | $6,210.43万 | -4.06% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 648 |
ADBEBADBEB
|
$247.3 | $250.24 | $240.16 | $9.37万 | — | -0.07% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 553 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.65万 | $1,385.34万 | -1.45% |
| 670 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.66万 | $1,926.14万 | -1.32% |
| 147 |
METABMETAB
|
$628.81 | $635.15 | $610.71 | $179.54万 | — | 2.39% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
Haedal - BTC行情
Artificial Inu - BTC行情
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币
Caldera - 币种排行
Chainlink - 以太坊ETH价格
Katana - 币种排行
牛来 - 比特币
Initia - 币种排行
First Digital - BTC行情
NFP - 以太坊ETH价格
币安币 - BTC行情
大零币 - 币种排行
瑞波币 - 币种排行
USDC - 比特币
First Digital - 加密货币行情
PAX Gold - 币种排行
Haedal - 比特币行情
波场 - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 数字货币市值
USDC - 加密货币行情
Starknet - BTC行情
EUR - 加密货币行情
Starknet - 加密货币行情
LayerZero - 比特币行情
Gram - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
Celestia - 比特币行情
瑞波币 - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币
Shiba Inu - 数字货币市值
应用链 - BTC行情
United Stables - 以太坊ETH价格