24H 最高$0.0373
24H 最低$0.0354
今日开盘$0.037
24H 成交量$88.31万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GMTGMT
|
$0.00687 | $0.0073 | $0.0068 | $78.75万 | $2,208.28万 | -1.44% |
| 101 |
PENDLEPendle
|
$1.907 | $2.03 | $1.89 | $340.04万 | $3.49亿 | -3.74% |
| 117 |
MEGAMegaETH
|
$0.04604 | $0.05138 | $0.04601 | $268.45万 | $5,507.87万 | -10.20% |
| 437 |
ENSOEnso
|
$0.611 | $0.641 | $0.604 | $33.59万 | $1,314.83万 | -3.48% |
| 226 |
TREETree
|
$0.036 | $0.0373 | $0.0354 | $88.31万 | $576.69万 | -2.70% |
| 91 |
HAEDALHaedal Protocol
|
$0.02299 | $0.02845 | $0.02291 | $421.88万 | $487.39万 | -16.10% |
| 74 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $575.21万 | $6,758.05万 | -6.91% |
| 655 |
COOKIECookie DAO
|
$0.00869 | $0.0091 | $0.00852 | $8.47万 | $725.93万 | -3.34% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.43万 | $2,821.32万 | -4.65% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.7 | $346.48 | $334.04 | $158.32万 | $1,874.77万 | -1.59% |
| 525 |
IMXImmutable
|
$0.1364 | $0.1424 | $0.1333 | $23.10万 | $1.28亿 | -2.50% |
| 494 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 208 |
AMPAmp
|
$0.000679 | $0.000724 | $0.000656 | $100.01万 | $6,210.43万 | -5.43% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 658 |
ADBEBADBEB
|
$246.78 | $250.60 | $240.65 | $8.23万 | — | 1.70% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.1401 | $0.133 | $18.12万 | $1,385.34万 | -2.96% |
| 664 |
SLPSmooth Love Potion
|
$0.000517 | $0.000535 | $0.000512 | $7.62万 | $1,926.14万 | -2.27% |
| 160 |
METABMETAB
|
$619.38 | $635.15 | $614.16 | $165.39万 | — | 0.41% |
相关站点
共 40 个
Bittensor - 币种排行
Chainlink - 数字货币市值
EUR - BTC行情
Raydium - 比特币
NFP - 以太坊ETH价格
Tether Gold - 币种排行
BFUSD - 比特币
Gitcoin - 加密货币行情
Celestia - 加密货币行情
LITEB - 比特币
Artificial - 比特币行情
牛来 - 比特币
Pump.fun - 数字货币市值
达世币 - 币种排行
Pump.fun - 比特币行情
Avalanche - 币种排行
Gram - 以太坊ETH价格
United Stables - 比特币行情
USD1 - 币种排行
Tokamak - 以太坊ETH价格
PancakeSwap - BTC行情
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pyth Network - 以太坊ETH价格
Celestia - 比特币
Pump.fun - 加密货币行情
EUR - 加密货币行情
USD1 - 以太坊ETH价格
JasmyCoin - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
Gram - 数字货币市值
Gram - 数字货币市值
达世币 - 数字货币市值
Haedal - BTC行情
Official Trump - 比特币
Hyperliquid - 比特币
Filecoin - 加密货币行情
大零币 - 比特币
Official Trump - BTC行情