最新比特币BTC以太坊ETH行情_实时数据_宙纬观测

币种695

上涨308

下跌375

24H 成交额$49.62亿

总市值$8,488.54亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

CoreWeave (bStocks Tokenized SCRWVB $63.06 +5.49% FLOKI $0.00002377 +2.19% FTM $0.6994 -0.77% Roundhill Memory ETF (bStocks DRAMB $53.69 +6.13% 门罗币XMR $118.7 +4.77% BluzelleBLZ $0.0582 +0.17%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,661.55万	$3,418.64万	0.00%
414	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$31.90万	—	0.75%
195	DYDXdYdX	$0.11094	$0.11186	$0.10822	$97.82万	$9,375.17万	1.21%
517	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.01万	$909.64万	0.56%
298	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$53.90万	$1.03亿	2.88%
206	TRBTellor Tributes	$17.46	$17.56	$17.01	$92.11万	$4,893.34万	0.17%
99	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$267.02万	$16.64亿	-0.38%
581	AMATBApplied Materials (bStocks Tok	$418.74	$420.85	$394.88	$13.55万	$945.78万	5.56%
593	SIGNSign	$0.01047	$0.01066	$0.01037	$12.26万	$2,953.40万	-0.10%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
72	GRAMGram (prev. Toncoin)	$1.25	$1.25	$1.21	$525.59万	$34.82亿	2.46%
323	THETATheta Network	$0.178	$0.1822	$0.1756	$49.15万	$1.77亿	-1.22%
167	LUMIALumia	$0.0828	$0.0881	$0.0811	$128.52万	$1,988.21万	-2.93%
625	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.22	$8.84	$9.93万	$253.83万	2.80%
465	OGOG Fan Token	$2.546	$2.59	$2.53	$24.20万	$1,236.20万	-1.05%
313	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.57万	$2,844.11万	0.36%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
620	FLNCBFLNCB	$6.14	$6.20	$5.80	$10.39万	—	3.72%
438	BNSOLBNSOL	$116.5	$117.80	$114.30	$28.08万	—	1.48%
295	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.05万	$5,438.89万	-0.44%
490	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$20.64万	$3,886.81万	-0.83%
66	DASH达世币	$53.5	$55.76	$52.69	$599.05万	$6.83亿	-2.35%
436	CVCCivic	$0.02403	$0.02483	$0.02382	$28.39万	$2,391.52万	-1.96%
669	BNTBancor Network	$0.2988	$0.3021	$0.296	$4.82万	$2,930.99万	0.34%
39	PUMPPump.fun	$0.004308	$0.004409	$0.004157	$1,185.25万	$19.37亿	0.35%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,081.23万	$16.29亿	-0.03%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
588	ARMBArm (bStocks Tokenized Stock)	$235.32	$236.17	$225.72	$12.59万	$196.65万	3.82%
67	ZAMAZama	$0.07554	$0.07948	$0.07451	$564.19万	$1.91亿	-1.68%
65	DOTPolkadot	$1.012	$1.02	$0.988	$601.29万	$760.00万	1.10%
105	BABYBabylon	$0.01461	$0.01523	$0.01414	$247.82万	$1,059.58万	1.60%
201	ATApro	$0.1412	$0.1453	$0.1331	$94.63万	$3,333.55万	5.45%
114	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.27万	$1,649.73万	-0.67%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
292	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.18	$54.67万	$1,016.47万	-0.46%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
84	NIGHTMidnight	$0.04052	$0.0427	$0.03975	$423.35万	$6.68亿	1.20%
40	QNTQuant	$195.78	$203.43	$192.52	$1,177.27万	$28.21亿	-2.16%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
474	MANTAManta Network	$0.06408	$0.06523	$0.06292	$22.78万	$3,059.25万	-0.82%
663	PYPLBPYPLB	$56.3	$56.30	$55.34	$5.58万	—	1.04%
80	REZRenzo	$0.004877	$0.005498	$0.004716	$445.22万	$4,568.22万	-8.93%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
460	NEWTNewton Protocol	$0.04376	$0.04587	$0.04337	$24.85万	$935.02万	-2.21%
485	AVaulta	$0.0906	$0.0927	$0.0893	$21.03万	$1.51亿	0.11%