24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04552
24H 成交量$25.89万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.44万 | $2,153.70万 | 0.15% |
| 157 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $141.75万 | $3.45亿 | -1.26% |
| 83 |
MEGAMegaETH
|
$0.04991 | $0.052 | $0.04706 | $435.66万 | $5,415.73万 | 5.56% |
| 413 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.11万 | $1,312.62万 | 0.48% |
| 121 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $208.39万 | $591.05万 | -2.89% |
| 20 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02621 | $2,167.48万 | $416.28万 | -9.98% |
| 92 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $338.70万 | $6,855.34万 | -2.63% |
| 679 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.10万 | $715.58万 | -0.11% |
| 596 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.90万 | $2,854.05万 | -0.39% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.22 | $351.88 | $340.03 | $125.91万 | $1,857.66万 | 1.57% |
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.36% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000711 | $33.20万 | $6,536.95万 | -1.23% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 633 |
ADBEBADBEB
|
$248.24 | $252.78 | $243.58 | $9.03万 | — | -1.56% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.21万 | $1,357.08万 | -0.65% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,906.30万 | -0.76% |
| 136 |
METABMETAB
|
$613.66 | $627.56 | $612.00 | $164.45万 | — | -1.95% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
MegaETH - BTC行情
Raydium - 数字货币市值
Uniswap - 数字货币市值
Pepe - 数字货币市值
达世币 - 币种排行
Initia - 币种排行
Caldera - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 比特币
USD1 - 加密货币行情
Haedal - 以太坊ETH价格
Celo - 以太坊ETH价格
Hyperliquid - 比特币
Tutorial - 数字货币市值
Ondo - 币种排行
Quant - 加密货币行情
BFUSD - 以太坊ETH价格
Gitcoin - 比特币
Caldera - 数字货币市值
Avalanche - 币种排行
Internet - 比特币行情
达世币 - 数字货币市值
RWUSD - BTC行情
Hyperliquid - 币种排行
Aster - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 币种排行
BFUSD - 比特币
Hedera - 币种排行
Arbitrum - 数字货币市值
United Stables - BTC行情
Uniswap - 币种排行
Filecoin - 加密货币行情
EUR - 币种排行
波场 - BTC行情
Plasma - 数字货币市值