24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $53.04万 | $2,208.28万 | -5.98% |
| 85 |
PENDLEPendle
|
$1.714 | $2.03 | $1.62 | $747.37万 | $3.49亿 | -9.69% |
| 114 |
MEGAMegaETH
|
$0.04573 | $0.04923 | $0.04305 | $434.34万 | $5,507.87万 | -6.69% |
| 304 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.34万 | $1,314.83万 | -6.83% |
| 290 |
TREETree
|
$0.0341 | $0.037 | $0.033 | $89.59万 | $576.69万 | -6.06% |
| 118 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02753 | $0.02048 | $418.81万 | $487.39万 | -14.30% |
| 62 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,306.63万 | $6,758.05万 | -15.09% |
| 596 |
COOKIECookie DAO
|
$0.00808 | $0.0091 | $0.00764 | $20.79万 | $725.93万 | -6.37% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.90万 | $2,821.32万 | -9.78% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.21 | $346.30 | $329.69 | $170.87万 | $1,874.77万 | -2.71% |
| 182 |
IMXImmutable
|
$0.1132 | $0.1424 | $0.1067 | $197.75万 | $1.28亿 | -16.09% |
| 561 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 255 |
AMPAmp
|
$0.000641 | $0.0007 | $0.000618 | $117.81万 | $6,210.43万 | -8.30% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 668 |
ADBEBADBEB
|
$248.76 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1206 | $55.26万 | $1,385.34万 | -5.49% |
| 636 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.41% |
| 187 |
METABMETAB
|
$618.65 | $635.15 | $614.87 | $191.37万 | — | 0.51% |
相关站点
共 40 个
币安币 - BTC行情
USD.AI - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
Internet - 币种排行
THORChain - BTC行情
LayerZero - 比特币行情
Polkadot - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Curve DAO - 数字货币市值
币安币 - 数字货币市值
以太坊 - 币种排行
USD1 - 以太坊ETH价格
Sui - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - 比特币
以太坊 - 比特币
Avalanche - 比特币
比特币 - 币种排行
MarsCoin - 币种排行
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币行情
Sei - 加密货币行情
币安币 - 比特币
Internet - 以太坊ETH价格
Raydium - 币种排行
Pump.fun - 加密货币行情
Bittensor - 比特币
StraitsX XUSD - 比特币
USD.AI - BTC行情
Optimism - 加密货币行情
Bittensor - 比特币
First Digital - 数字货币市值
USDC - 以太坊ETH价格
应用链 - 以太坊ETH价格
Horizen - 比特币
Pyth Network - 比特币
PAX Gold - 以太坊ETH价格