24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.00159
24H 成交量$251.95万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.86万 | $2,208.28万 | -5.81% |
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $776.22万 | $3.49亿 | -9.13% |
| 117 |
MEGAMegaETH
|
$0.04763 | $0.04888 | $0.04305 | $406.59万 | $5,507.87万 | -0.79% |
| 317 |
ENSOEnso
|
$0.585 | $0.639 | $0.551 | $82.03万 | $1,314.83万 | -5.95% |
| 313 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.94万 | $576.69万 | -2.24% |
| 119 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02753 | $0.02048 | $393.82万 | $487.39万 | -14.60% |
| 63 |
MARSCOINMarsCoin
|
$0.0535 | $0.0688 | $0.0493 | $1,262.59万 | $6,758.05万 | -15.21% |
| 602 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -5.40% |
| 376 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -7.83% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $346.30 | $329.69 | $197.68万 | $1,874.77万 | -2.59% |
| 173 |
IMXImmutable
|
$0.1176 | $0.1424 | $0.1067 | $219.23万 | $1.28亿 | -13.27% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 348 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $72.48万 | $6,210.43万 | -3.27% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 665 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.62万 | — | 2.00% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 542 |
SLPSmooth Love Potion
|
$0.000457 | $0.000535 | $0.000446 | $30.48万 | $1,926.14万 | -12.12% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
相关站点
共 40 个
Worldcoin - BTC行情
THORChain - BTC行情
THORChain - 以太坊ETH价格
Lido DAO - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - 币种排行
应用链 - 加密货币行情
EUR - BTC行情
Pyth Network - 比特币
Hedera - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - 比特币
THORChain - 币种排行
QQQB - 加密货币行情
QQQB - BTC行情
PAX Gold - 比特币行情
达世币 - 数字货币市值
Filecoin - BTC行情
Sui - 比特币行情
Starknet - 以太坊ETH价格
Ether.fi - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - BTC行情
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 以太坊ETH价格
Horizen - 比特币
币安币 - 数字货币市值
QQQB - 数字货币市值
Sui - 数字货币市值
Quant - 数字货币市值
Sky - 比特币
Ondo - 比特币
Chainlink - BTC行情
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
应用链 - 加密货币行情
Arbitrum - 数字货币市值
Ethena - 币种排行