24H 最高$233.88
24H 最低$225.55
今日开盘$231.94
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$2.57)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GMTGMT
|
$0.00639 | $0.00713 | $0.00617 | $53.69万 | $2,208.28万 | -7.12% |
| 85 |
PENDLEPendle
|
$1.684 | $2.03 | $1.62 | $722.78万 | $3.49亿 | -11.32% |
| 113 |
MEGAMegaETH
|
$0.04528 | $0.04956 | $0.04305 | $439.42万 | $5,507.87万 | -7.44% |
| 301 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.86万 | $1,314.83万 | -6.38% |
| 284 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.70万 | $576.69万 | -6.93% |
| 112 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02802 | $0.02048 | $450.24万 | $487.39万 | -17.43% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,278.10万 | $6,758.05万 | -17.69% |
| 601 |
COOKIECookie DAO
|
$0.00794 | $0.0091 | $0.00764 | $20.09万 | $725.93万 | -7.46% |
| 359 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.04万 | $2,821.32万 | -11.91% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.29 | $346.30 | $329.69 | $169.53万 | $1,874.77万 | -3.08% |
| 306 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1155 | $80.52万 | $1.28亿 | -14.45% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 249 |
AMPAmp
|
$0.00064 | $0.000707 | $0.000618 | $117.64万 | $6,210.43万 | -9.22% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$249.3 | $251.35 | $241.07 | $9.09万 | — | 2.08% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.14 | $0.1206 | $54.42万 | $1,385.34万 | -6.27% |
| 634 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.49万 | $1,926.14万 | -7.34% |
| 183 |
METABMETAB
|
$617.22 | $635.15 | $614.29 | $189.86万 | — | 0.26% |
相关站点
共 40 个
比特现金 - 数字货币市值
Ethena - 加密货币行情
莱特币 - 比特币
币安币 - 比特币行情
Raydium - 数字货币市值
USDC - 比特币行情
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
Ether.fi - 比特币
Ethena USDe - 比特币
Official Trump - 币种排行
Sei - BTC行情
Particle - 加密货币行情
Sei - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
Ethena - 币种排行
Lido DAO - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
Optimism - 以太坊ETH价格
Starknet - 比特币
Artificial - 数字货币市值
Tether Gold - 加密货币行情
Celo - 比特币
应用链 - 币种排行
Artificial - 比特币行情
Ethena - BTC行情
应用链 - 币种排行
Artificial Inu - BTC行情
以太坊 - 比特币行情
币安人生 - 币种排行
Raydium - 比特币
Sui - BTC行情
Official Trump - 币种排行
Artificial Inu - 数字货币市值
Optimism - 数字货币市值