24H 最高$0.0434
24H 最低$0.0401
今日开盘$0.0427
24H 成交量$52.31万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GMTGMT
|
$0.00667 | $0.0073 | $0.00644 | $88.74万 | $2,208.28万 | -4.85% |
| 94 |
PENDLEPendle
|
$1.812 | $2.03 | $1.77 | $471.39万 | $3.49亿 | -9.40% |
| 119 |
MEGAMegaETH
|
$0.04461 | $0.05116 | $0.04342 | $317.36万 | $5,507.87万 | -12.60% |
| 316 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $64.35万 | $1,314.83万 | -7.37% |
| 240 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.37万 | $576.69万 | -5.39% |
| 96 |
HAEDALHaedal Protocol
|
$0.02204 | $0.02845 | $0.02146 | $452.60万 | $487.39万 | -22.07% |
| 65 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $921.37万 | $6,758.05万 | -17.76% |
| 628 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.39万 | $725.93万 | -7.74% |
| 383 |
USTCTerraClassicUSD
|
$0.00472 | $0.0052 | $0.00462 | $50.18万 | $2,821.32万 | -8.70% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.5 | $346.48 | $333.68 | $142.44万 | $1,874.77万 | -2.30% |
| 521 |
IMXImmutable
|
$0.132 | $0.1424 | $0.1275 | $28.85万 | $1.28亿 | -6.52% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 225 |
AMPAmp
|
$0.000659 | $0.000722 | $0.000655 | $107.04万 | $6,210.43万 | -8.22% |
| 243 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.98万 | — | 2.54% |
| 393 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 392 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.14 | $0.1258 | $29.13万 | $1,385.34万 | -6.25% |
| 640 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000492 | $12.14万 | $1,926.14万 | -4.92% |
| 176 |
METABMETAB
|
$620.82 | $635.15 | $614.16 | $158.71万 | — | 0.34% |
相关站点
共 40 个
Pump.fun - BTC行情
Zama - 加密货币行情
Avalanche - 币种排行
Ripple USD - 比特币行情
USD.AI - 比特币行情
狗币 - 比特币行情
Plasma - 以太坊ETH价格
Optimism - 币种排行
Horizen - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - BTC行情
USDC - 币种排行
Pyth Network - BTC行情
比特现金 - 以太坊ETH价格
World Liberty - 加密货币行情
Aptos - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - BTC行情
Optimism - 加密货币行情
Pyth Network - 加密货币行情
Artificial - 比特币
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
Pump.fun - 比特币
比特币 - 加密货币行情
Ripple USD - 币种排行
Solana - BTC行情
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
莱特币 - 币种排行
Internet - 数字货币市值
Arbitrum - 比特币
Pump.fun - 币种排行
Plume - BTC行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 币种排行
LayerZero - 数字货币市值
Gram - 比特币行情
比特现金 - 比特币行情