24H 最高$0.344
24H 最低$0.321
今日开盘$0.34
24H 成交量$12.11万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GMTGMT
|
$0.00667 | $0.0073 | $0.00644 | $88.68万 | $2,208.28万 | -4.85% |
| 94 |
PENDLEPendle
|
$1.822 | $2.03 | $1.77 | $466.92万 | $3.49亿 | -8.67% |
| 119 |
MEGAMegaETH
|
$0.0447 | $0.05116 | $0.04342 | $317.67万 | $5,507.87万 | -12.06% |
| 316 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $64.22万 | $1,314.83万 | -7.22% |
| 240 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.35万 | $576.69万 | -5.39% |
| 96 |
HAEDALHaedal Protocol
|
$0.02194 | $0.02845 | $0.02146 | $452.37万 | $487.39万 | -22.09% |
| 64 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $915.24万 | $6,758.05万 | -17.64% |
| 629 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.41万 | $725.93万 | -7.43% |
| 384 |
USTCTerraClassicUSD
|
$0.0047 | $0.0052 | $0.00462 | $49.72万 | $2,821.32万 | -9.09% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.2 | $346.48 | $333.68 | $142.47万 | $1,874.77万 | -2.12% |
| 521 |
IMXImmutable
|
$0.1321 | $0.1424 | $0.1275 | $28.69万 | $1.28亿 | -6.45% |
| 535 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000659 | $0.000722 | $0.000655 | $107.00万 | $6,210.43万 | -8.35% |
| 242 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $8.00万 | — | 2.48% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.14 | $0.1258 | $29.44万 | $1,385.34万 | -6.05% |
| 640 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000492 | $12.14万 | $1,926.14万 | -4.92% |
| 176 |
METABMETAB
|
$620.57 | $635.15 | $614.16 | $159.71万 | — | 0.22% |
相关站点
共 40 个
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 币种排行
Aster - 比特币
Aster - BTC行情
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - 比特币
LayerZero - 加密货币行情
Pendle - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - 比特币行情
Bittensor - 比特币
Artificial - 币种排行
Bubblemaps - 比特币
Tokamak - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
Pendle - 加密货币行情
Caldera - BTC行情
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 比特币行情
Pendle - BTC行情
Katana - 比特币
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Solana - 币种排行
Hyperliquid - 比特币行情
LayerZero - 加密货币行情
Aster - BTC行情
狗币 - 币种排行
PancakeSwap - BTC行情
牛来 - 比特币
MarsCoin - 加密货币行情
Sui - 比特币行情
MarsCoin - BTC行情
World Liberty - BTC行情