24H 最高$8.18万
24H 最低$7.64万
今日开盘$79890.05
24H 成交量$418.77万
流通市值—
24H 涨跌额(-$1218.35)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.96万 | $2,208.28万 | -5.82% |
| 84 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $779.47万 | $3.49亿 | -9.25% |
| 117 |
MEGAMegaETH
|
$0.04723 | $0.04888 | $0.04305 | $404.76万 | $5,507.87万 | -1.40% |
| 316 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.36万 | $1,314.83万 | -5.63% |
| 315 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.43万 | $576.69万 | -1.96% |
| 123 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02753 | $0.02048 | $382.69万 | $487.39万 | -16.64% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,264.97万 | $6,758.05万 | -15.58% |
| 600 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -5.17% |
| 375 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $66.43万 | $2,821.32万 | -8.22% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.99 | $346.30 | $329.69 | $197.61万 | $1,874.77万 | -2.50% |
| 173 |
IMXImmutable
|
$0.117 | $0.1424 | $0.1067 | $220.20万 | $1.28亿 | -13.33% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 343 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $74.88万 | $6,210.43万 | -4.74% |
| 286 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 666 |
ADBEBADBEB
|
$249.56 | $251.35 | $241.07 | $9.63万 | — | 2.24% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -4.46% |
| 512 |
SLPSmooth Love Potion
|
$0.00045 | $0.000535 | $0.000446 | $36.00万 | $1,926.14万 | -13.46% |
| 189 |
METABMETAB
|
$619.08 | $635.15 | $614.87 | $196.15万 | — | 0.15% |
相关站点
共 40 个
币安币 - BTC行情
Pepe - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ethena USDe - 以太坊ETH价格
Ether.fi - 比特币行情
应用链 - 以太坊ETH价格
达世币 - 数字货币市值
Render - 币种排行
Ripple USD - 币种排行
Hyperliquid - BTC行情
BFUSD - BTC行情
Bittensor - 比特币
Sui - 数字货币市值
Hedera - 币种排行
以太坊 - 数字货币市值
Avalanche - 数字货币市值
Sei - 币种排行
Caldera - BTC行情
Chainlink - 币种排行
比特现金 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ondo - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 币种排行
以太坊 - 加密货币行情
Raydium - 数字货币市值
Pendle - BTC行情
Bittensor - 币种排行
Raydium - 数字货币市值
Aster - BTC行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
Bonk - 数字货币市值
Artificial Inu - 加密货币行情
PancakeSwap - 币种排行
MarsCoin - 加密货币行情
艾达币 - 币种排行
瑞波币 - 比特币行情