24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000575
24H 成交量$70.44万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GMTGMT
|
$0.00641 | $0.00713 | $0.00617 | $54.68万 | $2,208.28万 | -7.10% |
| 85 |
PENDLEPendle
|
$1.69 | $2.03 | $1.62 | $712.23万 | $3.49亿 | -12.03% |
| 113 |
MEGAMegaETH
|
$0.04506 | $0.04956 | $0.04305 | $444.02万 | $5,507.87万 | -8.60% |
| 297 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $84.77万 | $1,314.83万 | -7.63% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.15万 | $576.69万 | -7.42% |
| 111 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02802 | $0.02048 | $454.44万 | $487.39万 | -19.62% |
| 64 |
MARSCOINMarsCoin
|
$0.0522 | $0.0688 | $0.0493 | $1,267.54万 | $6,758.05万 | -18.57% |
| 604 |
COOKIECookie DAO
|
$0.00794 | $0.0091 | $0.00764 | $19.60万 | $725.93万 | -8.21% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.20万 | $2,821.32万 | -10.69% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.86万 | $1,874.77万 | -3.10% |
| 406 |
IMXImmutable
|
$0.1247 | $0.1424 | $0.122 | $54.35万 | $1.28亿 | -8.98% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 246 |
AMPAmp
|
$0.000634 | $0.000711 | $0.000618 | $117.35万 | $6,210.43万 | -10.58% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$249.26 | $251.35 | $241.07 | $8.89万 | — | 2.14% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $54.40万 | $1,385.34万 | -6.46% |
| 633 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000465 | $15.64万 | $1,926.14万 | -7.31% |
| 184 |
METABMETAB
|
$615.59 | $635.15 | $614.16 | $187.32万 | — | 0.08% |
相关站点
共 40 个
Official Trump - 加密货币行情
First Digital - 数字货币市值
Tokamak - 比特币行情
Nillion - 比特币
Aptos - BTC行情
RWUSD - 以太坊ETH价格
Pyth Network - 币种排行
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
波场 - 数字货币市值
USD1 - 币种排行
Pyth Network - 比特币行情
币安币 - 数字货币市值
Quant - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 比特币
Bittensor - 数字货币市值
Polkadot - 币种排行
Plasma - 比特币行情
波场 - 币种排行
Starknet - 数字货币市值
Zama - 加密货币行情
LayerZero - BTC行情
Aster - 比特币
BFUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
币安币 - 币种排行
Quant - 加密货币行情
THORChain - 数字货币市值
Pyth Network - BTC行情
恒星币 - 加密货币行情
Arbitrum - BTC行情
Aave - 比特币行情
Hedera - 币种排行
Aptos - 比特币行情
Official Trump - 比特币
比特币 - 币种排行
United Stables - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aave - 加密货币行情