24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6121
24H 成交量$544.85万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.87万 | $2,208.28万 | -6.76% |
| 84 |
PENDLEPendle
|
$1.739 | $2.03 | $1.62 | $767.26万 | $3.49亿 | -10.13% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04906 | $0.04305 | $419.73万 | $5,507.87万 | -3.98% |
| 310 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $81.59万 | $1,314.83万 | -6.88% |
| 300 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $86.24万 | $576.69万 | -5.21% |
| 118 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02753 | $0.02048 | $403.84万 | $487.39万 | -11.70% |
| 63 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.0493 | $1,254.56万 | $6,758.05万 | -16.46% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.73万 | $725.93万 | -6.36% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.98万 | $2,821.32万 | -9.72% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.78 | $346.30 | $329.69 | $191.22万 | $1,874.77万 | -3.21% |
| 173 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $214.86万 | $1.28亿 | -15.21% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 316 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $79.67万 | $6,210.43万 | -1.36% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 667 |
ADBEBADBEB
|
$248.89 | $251.35 | $241.07 | $9.59万 | — | 1.68% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 440 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.18万 | $1,385.34万 | -5.78% |
| 635 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000465 | $15.53万 | $1,926.14万 | -5.92% |
| 198 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.59万 | — | 0.21% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Aptos - BTC行情
Chainlink - 以太坊ETH价格
Sei - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 比特币行情
Pendle - 以太坊ETH价格
Official Trump - 币种排行
Quant - 比特币
Pyth Network - 比特币
Avalanche - 币种排行
Ondo - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 币种排行
World Liberty - 加密货币行情
Aptos - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 数字货币市值
艾达币 - 比特币行情
Pepe - 数字货币市值
Uniswap - 数字货币市值
Avalanche - BTC行情
Particle - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 加密货币行情
Raydium - 比特币
USD.AI - 比特币
Ondo - 加密货币行情
POL - 以太坊ETH价格
波场 - 比特币
Aster - BTC行情
RWUSD - 以太坊ETH价格
Celo - BTC行情
Tokamak - 数字货币市值
Quant - 币种排行
Optimism - 币种排行
United Stables - 比特币
Artificial Inu - 比特币