24H 最高$0.355
24H 最低$0.311
今日开盘$0.344
24H 成交量$44.95万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.38万 | $2,208.28万 | -6.65% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $763.01万 | $3.49亿 | -9.81% |
| 117 |
MEGAMegaETH
|
$0.0459 | $0.04923 | $0.04305 | $419.84万 | $5,507.87万 | -5.73% |
| 309 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.58万 | $1,314.83万 | -5.84% |
| 286 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $91.35万 | $576.69万 | -5.22% |
| 118 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02753 | $0.02048 | $413.20万 | $487.39万 | -12.95% |
| 61 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,307.12万 | $6,758.05万 | -15.85% |
| 598 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.32% |
| 358 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $69.37万 | $2,821.32万 | -10.12% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.32 | $346.30 | $329.69 | $172.58万 | $1,874.77万 | -2.62% |
| 178 |
IMXImmutable
|
$0.1151 | $0.1424 | $0.1067 | $205.18万 | $1.28亿 | -15.06% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 268 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $105.00万 | $6,210.43万 | -4.87% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.72% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 438 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.14 | $0.1206 | $55.76万 | $1,385.34万 | -5.40% |
| 635 |
SLPSmooth Love Potion
|
$0.000488 | $0.000535 | $0.000465 | $15.51万 | $1,926.14万 | -5.97% |
| 192 |
METABMETAB
|
$619.43 | $635.15 | $614.87 | $186.04万 | — | 0.41% |
相关站点
共 40 个
莱特币 - 数字货币市值
Starknet - 比特币
USD1 - BTC行情
Hedera - 比特币行情
Pepe - 以太坊ETH价格
Uniswap - BTC行情
大零币 - 比特币行情
Initia - BTC行情
Katana - 比特币行情
Artificial - 加密货币行情
Celo - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - BTC行情
World Liberty - 比特币行情
USD.AI - 比特币
USD1 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena USDe - 比特币
艾达币 - 以太坊ETH价格
Internet - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - BTC行情
Nillion - BTC行情
RWUSD - 比特币行情
World Liberty - BTC行情
THORChain - 比特币
Curve DAO - 币种排行
Render - BTC行情
达世币 - 比特币行情
Pump.fun - 币种排行
Gitcoin - 币种排行
艾达币 - BTC行情
Particle - 比特币
Ethena USDe - BTC行情
大零币 - 币种排行
Zama - 币种排行
应用链 - 币种排行