24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3309
24H 成交量$1.44亿
流通市值$314.71亿
24H 涨跌额($0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $53.61万 | $2,208.28万 | -5.96% |
| 85 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $743.53万 | $3.49亿 | -9.39% |
| 114 |
MEGAMegaETH
|
$0.0457 | $0.04923 | $0.04305 | $434.46万 | $5,507.87万 | -6.79% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.28万 | $1,314.83万 | -6.97% |
| 291 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.74万 | $576.69万 | -6.85% |
| 115 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02753 | $0.02048 | $433.87万 | $487.39万 | -16.36% |
| 62 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,307.25万 | $6,758.05万 | -14.36% |
| 603 |
COOKIECookie DAO
|
$0.00809 | $0.0091 | $0.00764 | $20.21万 | $725.93万 | -6.26% |
| 357 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $68.75万 | $2,821.32万 | -9.56% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.12 | $346.30 | $329.69 | $170.85万 | $1,874.77万 | -2.70% |
| 183 |
IMXImmutable
|
$0.1131 | $0.1424 | $0.1067 | $195.75万 | $1.28亿 | -16.04% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 254 |
AMPAmp
|
$0.000644 | $0.000702 | $0.000618 | $117.75万 | $6,210.43万 | -8.26% |
| 285 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$248.81 | $251.35 | $241.07 | $9.52万 | — | 1.84% |
| 437 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 436 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.14 | $0.1206 | $55.62万 | $1,385.34万 | -4.91% |
| 636 |
SLPSmooth Love Potion
|
$0.000484 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.02% |
| 188 |
METABMETAB
|
$618.34 | $635.15 | $614.87 | $190.10万 | — | 0.46% |
相关站点
共 40 个
波场 - 加密货币行情
应用链 - 数字货币市值
Ether.fi - 币种排行
Raydium - 比特币
Katana - BTC行情
Filecoin - BTC行情
Artificial Inu - 数字货币市值
Quant - 比特币
LayerZero - 比特币行情
Ondo - BTC行情
Hedera - 币种排行
EUR - 币种排行
比特币 - 比特币行情
莱特币 - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 币种排行
USD1 - 加密货币行情
Injective - 比特币行情
USDC - 数字货币市值
Initia - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 比特币行情
RWUSD - 以太坊ETH价格
Plume - 加密货币行情
Ondo - 币种排行
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sei - 以太坊ETH价格
Worldcoin - 比特币行情
Ondo - 加密货币行情
Tokamak - 数字货币市值
币安币 - 加密货币行情
艾达币 - 加密货币行情
PAX Gold - 比特币
比特现金 - 数字货币市值
Pendle - BTC行情
Chainlink - 币种排行