24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1745
24H 成交量$238.11万
流通市值$1.19亿
24H 涨跌额(-$0.03)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.78万 | $2,208.28万 | -6.13% |
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $750.80万 | $3.49亿 | -9.56% |
| 114 |
MEGAMegaETH
|
$0.04597 | $0.04923 | $0.04305 | $430.75万 | $5,507.87万 | -5.12% |
| 305 |
ENSOEnso
|
$0.576 | $0.639 | $0.551 | $82.25万 | $1,314.83万 | -6.19% |
| 289 |
TREETree
|
$0.0342 | $0.037 | $0.033 | $89.65万 | $576.69万 | -5.00% |
| 117 |
HAEDALHaedal Protocol
|
$0.02189 | $0.02753 | $0.02048 | $415.07万 | $487.39万 | -15.65% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,306.30万 | $6,758.05万 | -15.25% |
| 596 |
COOKIECookie DAO
|
$0.00807 | $0.0091 | $0.00764 | $20.80万 | $725.93万 | -6.60% |
| 358 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $68.97万 | $2,821.32万 | -10.16% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.18 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.57% |
| 182 |
IMXImmutable
|
$0.1128 | $0.1424 | $0.1067 | $198.19万 | $1.28亿 | -16.20% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 256 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $115.33万 | $6,210.43万 | -6.81% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.78% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.14 | $0.1206 | $54.97万 | $1,385.34万 | -5.00% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.34万 | $1,926.14万 | -6.80% |
| 189 |
METABMETAB
|
$617.99 | $635.15 | $614.87 | $189.42万 | — | 0.39% |
相关站点
共 40 个
Aster - BTC行情
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
Shiba Inu - 比特币行情
牛来 - 以太坊ETH价格
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Solana - 以太坊ETH价格
USDC - 以太坊ETH价格
Particle - BTC行情
EUR - 加密货币行情
Bittensor - 加密货币行情
Uniswap - BTC行情
Katana - 币种排行
Arbitrum - BTC行情
Arbitrum - 比特币
Gram - 以太坊ETH价格
大零币 - 比特币行情
Solana - BTC行情
Solana - BTC行情
Lido DAO - 比特币行情
Tether Gold - 加密货币行情
Curve DAO - 数字货币市值
Internet - 比特币行情
波场 - 比特币
Quant - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 比特币
Aave - 比特币
Celo - 比特币
Ethena - 数字货币市值
Uniswap - 数字货币市值
Artificial Inu - 币种排行
Katana - 比特币行情
艾达币 - 比特币
Sei - 比特币
Starknet - 加密货币行情
Plume - 比特币