24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01623
24H 成交量$59.04万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.73% |
| 144 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $154.53万 | $3.45亿 | 2.48% |
| 87 |
MEGAMegaETH
|
$0.04933 | $0.052 | $0.04478 | $389.70万 | $5,415.73万 | 8.66% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.23万 | $1,312.62万 | 1.42% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $369.45万 | $591.05万 | -1.04% |
| 22 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03395 | $0.02214 | $2,097.38万 | $416.28万 | 25.82% |
| 100 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $309.78万 | $6,855.34万 | 5.17% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.30% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.54万 | $2,854.05万 | 2.81% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.28 | $347.62 | $328.88 | $107.79万 | $1,857.66万 | 4.71% |
| 546 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.47万 | $1.25亿 | 0.87% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 293 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $54.82万 | $6,536.95万 | -0.56% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 626 |
ADBEBADBEB
|
$246.71 | $259.00 | $246.71 | $10.43万 | — | -4.11% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.21% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 2.30% |
| 148 |
METABMETAB
|
$622.17 | $633.58 | $619.55 | $153.11万 | — | -1.65% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Avalanche - 比特币
Caldera - 比特币
Gitcoin - 比特币行情
Solana - 数字货币市值
Uniswap - 币种排行
Zama - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 比特币行情
Injective - 比特币
Filecoin - 比特币
Celestia - 比特币
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Artificial - 加密货币行情
Huma Finance - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 加密货币行情
Filecoin - 以太坊ETH价格
Tree - 币种排行
Hyperliquid - 币种排行
Worldcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Vana - 加密货币行情
NFP - 数字货币市值
以太坊 - 数字货币市值
United Stables - 比特币
大零币 - 币种排行
United Stables - 币种排行
Hyperliquid - BTC行情
Ethena - 数字货币市值
恒星币 - 加密货币行情
牛来 - 比特币行情
LayerZero - 数字货币市值
Uniswap - 比特币行情
Aptos - 比特币
瑞波币 - 比特币行情
Zama - 加密货币行情
瑞波币 - 比特币行情