24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01057
24H 成交量$116.84万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GMTGMT
|
$0.00635 | $0.00713 | $0.00617 | $55.64万 | $2,208.28万 | -7.16% |
| 84 |
PENDLEPendle
|
$1.66 | $2.03 | $1.62 | $720.02万 | $3.49亿 | -13.23% |
| 110 |
MEGAMegaETH
|
$0.04476 | $0.04985 | $0.04305 | $454.52万 | $5,507.87万 | -9.56% |
| 290 |
ENSOEnso
|
$0.563 | $0.639 | $0.551 | $86.67万 | $1,314.83万 | -8.60% |
| 279 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.64万 | $576.69万 | -6.39% |
| 109 |
HAEDALHaedal Protocol
|
$0.02247 | $0.0281 | $0.02048 | $460.27万 | $487.39万 | -16.59% |
| 64 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,264.78万 | $6,758.05万 | -21.14% |
| 604 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.72万 | $725.93万 | -9.57% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -11.71% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.5 | $346.30 | $329.69 | $169.58万 | $1,874.77万 | -3.33% |
| 418 |
IMXImmutable
|
$0.1247 | $0.1424 | $0.122 | $51.15万 | $1.28亿 | -8.71% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 246 |
AMPAmp
|
$0.000632 | $0.000713 | $0.000618 | $117.05万 | $6,210.43万 | -11.24% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 668 |
ADBEBADBEB
|
$249.07 | $251.35 | $241.07 | $8.97万 | — | 2.10% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $53.68万 | $1,385.34万 | -7.35% |
| 635 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $15.69万 | $1,926.14万 | -8.27% |
| 183 |
METABMETAB
|
$615.77 | $635.15 | $614.16 | $185.64万 | — | -0.02% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
THORChain - 以太坊ETH价格
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
Arbitrum - 比特币
Bittensor - 比特币
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - 币种排行
World Liberty - BTC行情
Aave - 比特币
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Solana - BTC行情
First Digital - BTC行情
大零币 - BTC行情
Plasma - BTC行情
莱特币 - 币种排行
Lido DAO - 比特币
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币
以太坊 - 加密货币行情
Ethena USDe - BTC行情
Lido DAO - 数字货币市值
Chainlink - 加密货币行情
Celestia - 数字货币市值
Artificial - 加密货币行情
Gram - 比特币行情
Shiba Inu - 比特币
BFUSD - 加密货币行情
币安人生 - 比特币
Avalanche - 比特币行情
以太坊 - 比特币行情
Ethena - BTC行情
PAX Gold - 加密货币行情
Pendle - 加密货币行情
Gitcoin - 比特币行情
Celestia - 加密货币行情