SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.99
-0.41%
≈ ￥5075.33
(-$3.17)
更新于 2026-10-30 01:15:02
24H 最高$776.15
24H 最低$768.28
今日开盘$772.16
24H 成交量$110.15万
流通市值$1,935.95万
24H 涨跌额(-$3.17)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $78.18万 | $2,208.28万 | 2.62% |
| 105 |
PENDLEPendle
|
$1.987 | $2.04 | $1.89 | $328.96万 | $3.49亿 | 1.85% |
| 107 |
MEGAMegaETH
|
$0.04755 | $0.05188 | $0.04701 | $317.96万 | $5,507.87万 | -4.88% |
| 427 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $33.61万 | $1,314.83万 | 0.96% |
| 208 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $93.32万 | $576.69万 | 0.82% |
| 85 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02845 | $0.0238 | $449.66万 | $487.39万 | -11.16% |
| 75 |
MARSCOINMarsCoin
|
$0.0661 | $0.0698 | $0.0616 | $585.52万 | $6,758.05万 | 0.61% |
| 650 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.27万 | $725.93万 | 1.01% |
| 432 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00488 | $33.09万 | $2,821.32万 | -1.37% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.25 | $353.87 | $339.29 | $169.04万 | $1,874.77万 | -1.01% |
| 521 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1333 | $21.90万 | $1.28亿 | 2.63% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 197 |
AMPAmp
|
$0.000692 | $0.000724 | $0.000656 | $102.45万 | $6,210.43万 | -3.76% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 641 |
ADBEBADBEB
|
$247.03 | $250.24 | $240.16 | $10.23万 | — | -0.34% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.141 | $0.133 | $21.14万 | $1,385.34万 | 1.17% |
| 673 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.38万 | $1,926.14万 | 1.15% |
| 142 |
METABMETAB
|
$631.34 | $635.15 | $609.92 | $200.95万 | — | 2.91% |
相关站点
共 40 个
Pyth Network - 比特币行情
Haedal - 币种排行
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - 比特币
比特币
Tether Gold - BTC行情
USDC - 比特币
比特币 - 币种排行
狗币 - BTC行情
Shiba Inu - 比特币行情
Artificial Inu - 币种排行
LITEB - 比特币行情
Uniswap - 比特币
比特现金 - 数字货币市值
Uniswap - BTC行情
币安币 - 数字货币市值
Pump.fun - 加密货币行情
比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 加密货币行情
Midnight - 加密货币行情
Ethena - 比特币
Injective - 比特币行情
Artificial Inu - 币种排行
Bonk - 比特币
Celestia - 加密货币行情
比特币 - 币种排行
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
Katana - 加密货币行情
应用链 - 币种排行
Tokamak - 数字货币市值
Pyth Network - 数字货币市值
Gitcoin - BTC行情