SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.2
-2.44%
≈ ￥925.32
(-$3.50)
更新于 2026-10-30 15:10:07
24H 最高$145.09
24H 最低$138.48
今日开盘$143.7
24H 成交量$3,773.37万
流通市值$1.80亿
24H 涨跌额(-$3.50)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.88万 | $2,208.28万 | -5.40% |
| 85 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $781.01万 | $3.49亿 | -8.87% |
| 117 |
MEGAMegaETH
|
$0.04681 | $0.04888 | $0.04305 | $405.71万 | $5,507.87万 | -1.97% |
| 317 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.46万 | $1,314.83万 | -5.02% |
| 318 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $81.41万 | $576.69万 | -2.52% |
| 125 |
HAEDALHaedal Protocol
|
$0.02273 | $0.0275 | $0.02048 | $378.72万 | $487.39万 | -16.37% |
| 63 |
MARSCOINMarsCoin
|
$0.0526 | $0.0688 | $0.0493 | $1,268.45万 | $6,758.05万 | -16.24% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -4.40% |
| 374 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $66.62万 | $2,821.32万 | -8.43% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.81 | $346.30 | $329.69 | $198.07万 | $1,874.77万 | -2.65% |
| 172 |
IMXImmutable
|
$0.1173 | $0.1424 | $0.1067 | $220.85万 | $1.28亿 | -13.05% |
| 566 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 344 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $74.79万 | $6,210.43万 | -4.02% |
| 285 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 653 |
ADBEBADBEB
|
$248.38 | $251.35 | $241.07 | $11.63万 | — | 1.50% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.43万 | $1,385.34万 | -4.17% |
| 495 |
SLPSmooth Love Potion
|
$0.000465 | $0.000535 | $0.000446 | $39.23万 | $1,926.14万 | -10.23% |
| 190 |
METABMETAB
|
$618.72 | $635.15 | $614.87 | $196.44万 | — | 0.05% |
相关站点
共 40 个
Aave - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 以太坊ETH价格
大零币 - 币种排行
THORChain - 币种排行
PAX Gold - BTC行情
Artificial - 加密货币行情
Avalanche - 比特币行情
狗币 - BTC行情
World Liberty - 币种排行
Filecoin - 币种排行
World Liberty - 比特币行情
Aave - 币种排行
Artificial - 币种排行
Filecoin - 数字货币市值
Caldera - 比特币
Internet - BTC行情
Initia - 币种排行
MarsCoin - BTC行情
Chainlink - 加密货币行情
Solana - 币种排行
Plasma - 比特币行情
Particle - 加密货币行情
Sky - BTC行情
瑞波币 - 币种排行
Ethena USDe - 加密货币行情
Tokamak - 数字货币市值
大零币 - 加密货币行情
BFUSD - BTC行情
Celestia - 以太坊ETH价格
Ethena USDe - BTC行情
Gram - 比特币
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - 比特币行情
Celo - 数字货币市值
StraitsX XUSD - 比特币行情
比特现金 - 加密货币行情