24H 最高$0.2047
24H 最低$0.1833
今日开盘$0.2027
24H 成交量$43.97万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $93.09万 | $2,208.28万 | -6.71% |
| 93 |
PENDLEPendle
|
$1.773 | $2.03 | $1.76 | $492.73万 | $3.49亿 | -11.17% |
| 118 |
MEGAMegaETH
|
$0.04323 | $0.05092 | $0.04305 | $326.44万 | $5,507.87万 | -14.68% |
| 314 |
ENSOEnso
|
$0.583 | $0.639 | $0.575 | $66.36万 | $1,314.83万 | -8.04% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $94.52万 | $576.69万 | -4.60% |
| 98 |
HAEDALHaedal Protocol
|
$0.02137 | $0.02836 | $0.02106 | $460.15万 | $487.39万 | -23.71% |
| 67 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $976.77万 | $6,758.05万 | -19.00% |
| 627 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $14.97万 | $725.93万 | -8.77% |
| 382 |
USTCTerraClassicUSD
|
$0.00466 | $0.00518 | $0.00459 | $51.57万 | $2,821.32万 | -9.69% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.95 | $346.30 | $333.68 | $140.60万 | $1,874.77万 | -2.53% |
| 519 |
IMXImmutable
|
$0.1302 | $0.1424 | $0.1275 | $29.57万 | $1.28亿 | -7.73% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 227 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $107.60万 | $6,210.43万 | -9.72% |
| 252 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 671 |
ADBEBADBEB
|
$247.74 | $250.60 | $240.89 | $7.83万 | — | 2.36% |
| 397 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 396 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.18万 | $1,385.34万 | -6.92% |
| 643 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.25万 | $1,926.14万 | -6.25% |
| 171 |
METABMETAB
|
$621.21 | $635.15 | $614.16 | $170.74万 | — | 0.29% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币
Pendle - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 比特币
First Digital - 以太坊ETH价格
Lido DAO - 比特币
Filecoin - 比特币
狗币 - BTC行情
Polkadot - 比特币
NEAR Protocol - 币种排行
Artificial - 比特币
Worldcoin - 数字货币市值
Particle - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 比特币行情
BFUSD - 币种排行
比特现金 - 币种排行
Ripple USD - BTC行情
World Liberty - 比特币行情
Starknet - 数字货币市值
Starknet - 币种排行
Chainlink - 比特币行情
Horizen - 比特币行情
Optimism - 比特币行情
Lido DAO - 以太坊ETH价格
Ether.fi - 比特币
币安币 - 以太坊ETH价格
Blur - 比特币行情
MarsCoin - 比特币行情
Caldera - 以太坊ETH价格
Filecoin - 比特币行情
EUR - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - 比特币
MarsCoin - 币种排行
Katana - BTC行情
Polkadot - 币种排行
Bittensor - 数字货币市值
Raydium - 加密货币行情