VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$536.13
-3.06%
≈ ￥3538.46
(-$16.92)
更新于 2026-10-30 11:15:01
24H 最高$565.94
24H 最低$534.21
今日开盘$553.05
24H 成交量$20.50万
流通市值$199.34万
24H 涨跌额(-$16.92)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.37万 | $2,208.28万 | -7.40% |
| 84 |
PENDLEPendle
|
$1.678 | $2.03 | $1.62 | $732.60万 | $3.49亿 | -11.78% |
| 115 |
MEGAMegaETH
|
$0.04514 | $0.04939 | $0.04305 | $438.13万 | $5,507.87万 | -8.10% |
| 304 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $83.12万 | $1,314.83万 | -7.48% |
| 288 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $91.74万 | $576.69万 | -7.16% |
| 113 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02802 | $0.02048 | $447.88万 | $487.39万 | -18.56% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,290.81万 | $6,758.05万 | -15.90% |
| 602 |
COOKIECookie DAO
|
$0.00796 | $0.0091 | $0.00764 | $20.15万 | $725.93万 | -7.44% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $67.47万 | $2,821.32万 | -10.98% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.76 | $346.30 | $329.69 | $170.21万 | $1,874.77万 | -3.13% |
| 194 |
IMXImmutable
|
$0.1108 | $0.1424 | $0.1067 | $179.75万 | $1.28亿 | -18.05% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000636 | $0.000704 | $0.000618 | $118.06万 | $6,210.43万 | -9.66% |
| 282 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$248.96 | $251.35 | $241.07 | $9.44万 | — | 1.92% |
| 437 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 436 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $55.33万 | $1,385.34万 | -6.26% |
| 634 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $15.39万 | $1,926.14万 | -7.35% |
| 185 |
METABMETAB
|
$616.86 | $635.15 | $614.29 | $191.59万 | — | 0.26% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Sei - 加密货币行情
Render - 比特币行情
NEAR Protocol - 比特币
PAX Gold - 币种排行
Hedera - 数字货币市值
Starknet - BTC行情
狗币 - 币种排行
Zama - BTC行情
Curve DAO - 比特币行情
Internet - 比特币
Bonk - 数字货币市值
Arbitrum - 数字货币市值
Aave - 数字货币市值
莱特币 - 比特币行情
比特币 - 数字货币市值
BFUSD - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 比特币行情
Artificial - 数字货币市值
Pyth Network - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - 比特币
USDC - 比特币
RWUSD - 数字货币市值
Sui - BTC行情
Uniswap - 以太坊ETH价格
Aster - 比特币
Optimism - BTC行情
Bonk - BTC行情
Initia - 数字货币市值
比特现金 - 比特币行情
Chainlink - 加密货币行情
Official Trump - 以太坊ETH价格
Initia - BTC行情
Internet - 比特币行情
牛来 - BTC行情
Solana - 以太坊ETH价格
Starknet - 数字货币市值
Particle - 币种排行