24H 最高$0.02179
24H 最低$0.02041
今日开盘$0.0216
24H 成交量$63.74万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.23万 | $2,208.28万 | -0.14% |
| 103 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $335.25万 | $3.49亿 | -2.66% |
| 114 |
MEGAMegaETH
|
$0.04658 | $0.05169 | $0.04634 | $275.30万 | $5,507.87万 | -7.36% |
| 428 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.70万 | $1,314.83万 | -1.91% |
| 215 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $90.07万 | $576.69万 | -2.16% |
| 89 |
HAEDALHaedal Protocol
|
$0.02335 | $0.02845 | $0.02313 | $432.92万 | $487.39万 | -14.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $585.85万 | $6,758.05万 | -4.17% |
| 648 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.25万 | $725.93万 | -2.66% |
| 435 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.45万 | $2,821.32万 | -3.69% |
| 162 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.58 | $353.87 | $339.29 | $159.53万 | $1,874.77万 | -1.83% |
| 522 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $22.00万 | $1.28亿 | -0.65% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000683 | $0.000724 | $0.000656 | $99.69万 | $6,210.43万 | -4.48% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 647 |
ADBEBADBEB
|
$248 | $250.24 | $240.16 | $9.40万 | — | 0.25% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.69万 | $1,385.34万 | -1.81% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.77万 | $1,926.14万 | -1.14% |
| 144 |
METABMETAB
|
$627.56 | $635.15 | $610.71 | $183.07万 | — | 2.27% |
相关站点
共 40 个
Artificial - 比特币行情
EUR - 加密货币行情
波场 - 币种排行
Bonk - 币种排行
Aave - 加密货币行情
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
以太坊 - 比特币
Katana - 以太坊ETH价格
Initia - 加密货币行情
Artificial - BTC行情
First Digital - 比特币行情
Aave - 币种排行
Haedal - 比特币行情
Polkadot - 以太坊ETH价格
Nillion - 币种排行
比特现金 - BTC行情
波场 - 币种排行
Sei - 比特币
RWUSD - 比特币行情
艾达币 - 比特币
Quant - 比特币
Plasma - 比特币行情
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Raydium - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 数字货币市值
POL - 以太坊ETH价格
POL - 币种排行
POL - 比特币
Gitcoin - 比特币行情
Polkadot - 比特币
以太坊 - 币种排行
Pyth Network - 数字货币市值
Quant - 比特币行情
Internet - 比特币
比特现金 - 币种排行
USD.AI - BTC行情
狗币 - 加密货币行情