24H 最高$0.05408
24H 最低$0.04511
今日开盘$0.05401
24H 成交量$693.08万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
GMTGMT
|
$0.00628 | $0.00729 | $0.00617 | $67.32万 | $2,208.28万 | -11.43% |
| 93 |
PENDLEPendle
|
$1.691 | $2.03 | $1.66 | $595.59万 | $3.49亿 | -14.90% |
| 108 |
MEGAMegaETH
|
$0.0443 | $0.05077 | $0.04305 | $457.50万 | $5,507.87万 | -12.38% |
| 299 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $80.26万 | $1,314.83万 | -11.65% |
| 263 |
TREETree
|
$0.0334 | $0.037 | $0.033 | $100.36万 | $576.69万 | -9.24% |
| 107 |
HAEDALHaedal Protocol
|
$0.02089 | $0.0281 | $0.02048 | $457.92万 | $487.39万 | -25.13% |
| 64 |
MARSCOINMarsCoin
|
$0.0504 | $0.0688 | $0.0493 | $1,191.28万 | $6,758.05万 | -25.99% |
| 606 |
COOKIECookie DAO
|
$0.00779 | $0.0091 | $0.00764 | $18.67万 | $725.93万 | -13.35% |
| 366 |
USTCTerraClassicUSD
|
$0.00439 | $0.00514 | $0.00432 | $63.65万 | $2,821.32万 | -14.59% |
| 211 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.68 | $346.30 | $333.54 | $146.55万 | $1,874.77万 | -2.86% |
| 465 |
IMXImmutable
|
$0.1237 | $0.1424 | $0.122 | $40.79万 | $1.28亿 | -12.21% |
| 555 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000623 | $0.00072 | $0.000618 | $112.83万 | $6,210.43万 | -13.23% |
| 273 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$251.3 | $251.30 | $241.07 | $8.27万 | — | 3.11% |
| 424 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 423 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1235 | $0.14 | $0.1206 | $49.05万 | $1,385.34万 | -10.96% |
| 633 |
SLPSmooth Love Potion
|
$0.00047 | $0.000535 | $0.000465 | $15.72万 | $1,926.14万 | -11.32% |
| 182 |
METABMETAB
|
$620.32 | $635.15 | $614.16 | $180.28万 | — | 0.43% |
相关站点
共 40 个
Polkadot - 比特币
Celestia - BTC行情
POL - 比特币
Aptos - 币种排行
比特币 - 数字货币市值
以太经典 - 以太坊ETH价格
应用链 - 加密货币行情
达世币 - BTC行情
Bittensor - 比特币
Katana - 数字货币市值
Katana - 以太坊ETH价格
币安人生 - 币种排行
Celo - 比特币
Internet - 数字货币市值
Ether.fi - 币种排行
Katana - 以太坊ETH价格
USD.AI - BTC行情
Celestia - BTC行情
POL - 数字货币市值
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
World Liberty - 币种排行
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 数字货币市值
Ripple USD - 数字货币市值
Artificial - 比特币
Arbitrum - BTC行情
Tether Gold - BTC行情
Polkadot - BTC行情
Pendle - 数字货币市值
EUR - 比特币行情
Particle - 数字货币市值
Raydium - 币种排行
Raydium - 数字货币市值
Ethena - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值
Pendle - 以太坊ETH价格