24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.68万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.39万 | $2,153.70万 | 3.37% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.12万 | $3.45亿 | 3.04% |
| 85 |
MEGAMegaETH
|
$0.05038 | $0.052 | $0.04502 | $397.98万 | $5,415.73万 | 10.95% |
| 387 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.94万 | $1,312.62万 | 2.06% |
| 113 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $233.14万 | $591.05万 | -1.58% |
| 19 |
HAEDALHaedal Protocol
|
$0.03233 | $0.03395 | $0.02325 | $2,570.64万 | $416.28万 | 35.84% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $330.17万 | $6,855.34万 | 5.49% |
| 673 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00871 | $4.54万 | $715.58万 | 4.24% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.85万 | $2,854.05万 | 1.18% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.05 | $349.58 | $336.88 | $115.38万 | $1,857.66万 | 3.32% |
| 596 |
IMXImmutable
|
$0.14 | $0.1404 | $0.1361 | $12.70万 | $1.25亿 | 2.26% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 398 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $34.74万 | $6,536.95万 | 0.28% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 613 |
ADBEBADBEB
|
$245.37 | $257.05 | $245.10 | $11.14万 | — | -4.05% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.25万 | $1,357.08万 | 2.89% |
| 640 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.31% |
| 155 |
METABMETAB
|
$623.37 | $633.58 | $619.55 | $146.14万 | — | -1.15% |
相关站点
共 40 个
牛来 - 数字货币市值
Tether Gold - BTC行情
Animecoin - 数字货币市值
Pump.fun - BTC行情
Hedera - 比特币
Renzo - BTC行情
Ondo - 币种排行
瑞波币 - 比特币行情
Hedera - 比特币行情
Zama - 加密货币行情
Aave - 以太坊ETH价格
Artificial Inu - 比特币行情
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hedera - 币种排行
大零币 - BTC行情
Brevis - 币种排行
Injective - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial Inu - 加密货币行情
达世币 - 数字货币市值
Ondo - 数字货币市值
Gitcoin - BTC行情
莱特币 - 比特币
Celo - 加密货币行情
Celo - 数字货币市值
Initia - 比特币
Polkadot - 比特币行情
以太坊 - 比特币行情
Ondo - 数字货币市值
Animecoin - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 加密货币行情
瑞波币 - 币种排行
Starknet - 比特币
MarsCoin - 比特币行情
Brevis - 以太坊ETH价格
BFUSD - 比特币