24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001446
24H 成交量$112.17万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.61万 | $2,208.28万 | -6.23% |
| 84 |
PENDLEPendle
|
$1.727 | $2.03 | $1.62 | $762.72万 | $3.49亿 | -9.58% |
| 116 |
MEGAMegaETH
|
$0.04653 | $0.04923 | $0.04305 | $418.94万 | $5,507.87万 | -4.55% |
| 309 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $81.75万 | $1,314.83万 | -6.61% |
| 295 |
TREETree
|
$0.0343 | $0.037 | $0.033 | $87.82万 | $576.69万 | -6.54% |
| 118 |
HAEDALHaedal Protocol
|
$0.0229 | $0.02753 | $0.02048 | $409.11万 | $487.39万 | -10.23% |
| 64 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,276.56万 | $6,758.05万 | -16.90% |
| 598 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.74% |
| 360 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $68.59万 | $2,821.32万 | -9.70% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $182.12万 | $1,874.77万 | -2.85% |
| 175 |
IMXImmutable
|
$0.1164 | $0.1424 | $0.1067 | $210.57万 | $1.28亿 | -14.35% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 302 |
AMPAmp
|
$0.000649 | $0.000697 | $0.000618 | $86.06万 | $6,210.43万 | -2.99% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.71% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1206 | $55.96万 | $1,385.34万 | -5.18% |
| 634 |
SLPSmooth Love Potion
|
$0.000488 | $0.000535 | $0.000465 | $15.54万 | $1,926.14万 | -5.97% |
| 195 |
METABMETAB
|
$619.64 | $635.15 | $614.87 | $185.14万 | — | 0.43% |
相关站点
共 40 个
First Digital - 币种排行
Bubblemaps - 比特币
Pyth Network - 币种排行
Pyth Network - BTC行情
Horizen - 币种排行
Zama - 数字货币市值
Curve DAO - 数字货币市值
Sui - 比特币行情
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
THORChain - BTC行情
Lido DAO - BTC行情
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
THORChain - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
Solana - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 比特币行情
Tokamak - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
瑞波币 - BTC行情
Polkadot - 币种排行
Sei - 加密货币行情
PAX Gold - 比特币行情
Starknet - 以太坊ETH价格
Nillion - 比特币
币安币 - 比特币行情
Bubblemaps - 币种排行
THORChain - 比特币
Pepe - 加密货币行情
Aster - 比特币行情
Horizen - 比特币
USD1 - BTC行情
THORChain - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - BTC行情
Curve DAO - 币种排行