24H 最高$0.438
24H 最低$0.387
今日开盘$0.428
24H 成交量$27.10万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $53.60万 | $2,208.28万 | -6.25% |
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $741.99万 | $3.49亿 | -9.51% |
| 115 |
MEGAMegaETH
|
$0.04569 | $0.04923 | $0.04305 | $434.94万 | $5,507.87万 | -6.51% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.40万 | $1,314.83万 | -6.99% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.83万 | $576.69万 | -6.34% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,305.38万 | $6,758.05万 | -14.84% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 357 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $68.76万 | $2,821.32万 | -9.00% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.42 | $346.30 | $329.69 | $170.69万 | $1,874.77万 | -2.53% |
| 183 |
IMXImmutable
|
$0.1134 | $0.1424 | $0.1067 | $195.67万 | $1.28亿 | -15.88% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 253 |
AMPAmp
|
$0.000642 | $0.000702 | $0.000618 | $117.70万 | $6,210.43万 | -8.42% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$249.03 | $251.35 | $241.07 | $9.51万 | — | 1.82% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.14 | $0.1206 | $55.59万 | $1,385.34万 | -5.56% |
| 636 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000465 | $15.27万 | $1,926.14万 | -6.41% |
| 188 |
METABMETAB
|
$618.54 | $635.15 | $614.76 | $189.78万 | — | 0.59% |
相关站点
共 40 个
比特现金 - 比特币
Starknet - 加密货币行情
MarsCoin - 比特币
Ether.fi - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 比特币
Tokamak - 加密货币行情
艾达币 - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - 数字货币市值
Pyth Network - 数字货币市值
Sui - 数字货币市值
应用链 - 数字货币市值
瑞波币 - 币种排行
Pepe - 比特币行情
比特币 - BTC行情
牛来 - BTC行情
Horizen - 加密货币行情
Artificial Inu - 加密货币行情
USDC - 以太坊ETH价格
Internet - BTC行情
NEAR Protocol - 比特币行情
Curve DAO - 数字货币市值
Polkadot - 比特币行情
BFUSD - 比特币行情
莱特币 - 数字货币市值
Ripple USD - BTC行情
艾达币 - BTC行情
Tokamak - 币种排行
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 比特币
Injective - BTC行情
Sei - 以太坊ETH价格
Polkadot - 比特币
Starknet - 币种排行
BFUSD - 比特币行情
Plasma - 以太坊ETH价格
POL - 币种排行