24H 最高$199.95
24H 最低$190.83
今日开盘$194.73
24H 成交量$51.06万
流通市值—
24H 涨跌额($0.67)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $76.65万 | $2,247.48万 | 1.45% |
| 112 |
PENDLEPendle
|
$1.934 | $2.04 | $1.89 | $263.93万 | $3.46亿 | -0.97% |
| 100 |
MEGAMegaETH
|
$0.04778 | $0.05188 | $0.04701 | $326.82万 | $5,702.60万 | -4.31% |
| 417 |
ENSOEnso
|
$0.625 | $0.642 | $0.61 | $33.71万 | $1,307.15万 | -0.79% |
| 197 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $100.10万 | $573.44万 | -2.42% |
| 68 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03127 | $0.0245 | $581.18万 | $544.02万 | -19.14% |
| 78 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $508.62万 | $6,826.30万 | -3.01% |
| 650 |
COOKIECookie DAO
|
$0.00884 | $0.00915 | $0.00852 | $8.88万 | $725.40万 | -0.34% |
| 437 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.45万 | $2,868.26万 | -0.79% |
| 152 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.79 | $353.87 | $339.29 | $166.63万 | $1,901.68万 | -1.40% |
| 534 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $19.70万 | $1.28亿 | 0.66% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 199 |
AMPAmp
|
$0.000689 | $0.000729 | $0.000656 | $97.51万 | $6,435.71万 | -4.04% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 639 |
ADBEBADBEB
|
$247.92 | $250.71 | $240.16 | $10.41万 | — | -0.09% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $20.29万 | $1,377.31万 | -0.07% |
| 672 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $5.88万 | $1,920.68万 | 0.00% |
| 133 |
METABMETAB
|
$624.36 | $626.00 | $609.92 | $212.41万 | — | 1.06% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Haedal - 比特币行情
恒星币 - 加密货币行情
Sei - 币种排行
United Stables - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
Nillion - 比特币
BFUSD - BTC行情
Hyperliquid - 比特币行情
MegaETH - 币种排行
Optimism - 比特币
JasmyCoin - BTC行情
Plume - 比特币行情
大零币 - BTC行情
Ripple USD - 加密货币行情
Aster - 比特币行情
Injective - 数字货币市值
Tokamak - 币种排行
LITEB - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
Midnight - 以太坊ETH价格
Initia - 比特币
Blur - 以太坊ETH价格
Haedal - 比特币行情
Avalanche - BTC行情
Bittensor - 加密货币行情
Official Trump - 加密货币行情
Artificial - 币种排行
Nillion - 比特币行情
First Digital - 比特币
LITEB - 币种排行
Gitcoin - 比特币行情
恒星币 - 比特币行情
JasmyCoin - 比特币行情
莱特币 - 比特币
Starknet - 加密货币行情