24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.13万 | $2,208.28万 | -6.73% |
| 94 |
PENDLEPendle
|
$1.768 | $2.03 | $1.75 | $513.19万 | $3.49亿 | -11.51% |
| 109 |
MEGAMegaETH
|
$0.04522 | $0.0509 | $0.04305 | $396.12万 | $5,507.87万 | -10.37% |
| 318 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $68.03万 | $1,314.83万 | -8.20% |
| 250 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $97.54万 | $576.69万 | -5.95% |
| 100 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02097 | $458.68万 | $487.39万 | -23.85% |
| 64 |
MARSCOINMarsCoin
|
$0.0549 | $0.0688 | $0.0538 | $1,062.55万 | $6,758.05万 | -19.03% |
| 628 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00806 | $15.35万 | $725.93万 | -9.22% |
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.64万 | $2,821.32万 | -9.30% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.12 | $346.30 | $333.54 | $145.27万 | $1,874.77万 | -2.66% |
| 517 |
IMXImmutable
|
$0.1301 | $0.1424 | $0.1275 | $30.34万 | $1.28亿 | -7.86% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000653 | $0.00072 | $0.000647 | $108.94万 | $6,210.43万 | -9.18% |
| 258 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 672 |
ADBEBADBEB
|
$248.16 | $250.60 | $241.07 | $7.54万 | — | 2.42% |
| 404 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 403 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.14 | $0.1258 | $39.11万 | $1,385.34万 | -6.44% |
| 644 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.00049 | $12.27万 | $1,926.14万 | -6.44% |
| 171 |
METABMETAB
|
$621.26 | $635.15 | $614.16 | $178.01万 | — | 0.50% |
相关站点
共 40 个
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
狗币 - 比特币
Haedal - 以太坊ETH价格
Shiba Inu - 比特币
EUR - 加密货币行情
Tokamak - 比特币行情
Blur - 加密货币行情
USD1 - 比特币行情
牛来 - BTC行情
BFUSD - 加密货币行情
StraitsX XUSD - 比特币
First Digital - 数字货币市值
Zama - 数字货币市值
Shiba Inu - 以太坊ETH价格
应用链 - 比特币
Quant - 币种排行
POL - 币种排行
Pudgy Penguins - 币种排行
Ethena - 加密货币行情
Uniswap - 数字货币市值
BFUSD - 比特币行情
Aave - 以太坊ETH价格
Avalanche - 比特币
Gram - BTC行情
Plasma - 比特币行情
Official Trump - 比特币行情
Initia - 以太坊ETH价格
Optimism - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 加密货币行情
BFUSD - 比特币
Blur - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
Celestia - 数字货币市值