24H 最高$0.001621
24H 最低$0.001547
今日开盘$0.001573
24H 成交量$65.89万
流通市值$452.73万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00644 | $14.40万 | $2,030.86万 | 1.53% |
| 65 |
PENDLEPendle
|
$1.879 | $1.90 | $1.68 | $550.22万 | $3.02亿 | 10.21% |
| 177 |
MEGAMegaETH
|
$0.04425 | $0.04683 | $0.04375 | $104.64万 | $5,096.35万 | -4.90% |
| 506 |
ENSOEnso
|
$0.6 | $0.603 | $0.579 | $21.23万 | $1,218.59万 | 0.17% |
| 215 |
TREETree
|
$0.0379 | $0.0387 | $0.0349 | $80.23万 | $560.63万 | 6.46% |
| 109 |
HAEDALHaedal Protocol
|
$0.02312 | $0.02537 | $0.02228 | $227.36万 | $443.15万 | 0.57% |
| 73 |
MARSCOINMarsCoin
|
$0.0521 | $0.0541 | $0.05 | $454.96万 | $5,133.95万 | 1.36% |
| 670 |
COOKIECookie DAO
|
$0.00839 | $0.00852 | $0.0081 | $4.69万 | $663.80万 | 1.70% |
| 575 |
USTCTerraClassicUSD
|
$0.00474 | $0.00479 | $0.0046 | $15.37万 | $2,611.21万 | 0.85% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.08 | $333.12 | $319.73 | $146.81万 | $1,775.11万 | -1.70% |
| 312 |
IMXImmutable
|
$0.1237 | $0.1288 | $0.1179 | $49.30万 | $1.10亿 | 2.23% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 113 |
AMPAmp
|
$0.000716 | $0.00085 | $0.000623 | $211.80万 | $5,713.54万 | 11.88% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 629 |
ADBEBADBEB
|
$250.28 | $257.07 | $247.34 | $9.69万 | — | -0.24% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1444 | $0.1345 | $137.18万 | $1,386.06万 | 2.52% |
| 126 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $185.08万 | $1,798.76万 | 1.40% |
| 193 |
METABMETAB
|
$613.53 | $627.19 | $610.52 | $88.88万 | — | -0.25% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Pyth Network - 加密货币行情
Official Trump - BTC行情
Ripple USD - 加密货币行情
USD1 - BTC行情
NFP - 比特币行情
KernelDAO - BTC行情
NEAR Protocol - BTC行情
United Stables - 数字货币市值
应用链 - 比特币
Sei - 比特币行情
Avalanche - 以太坊ETH价格
NFP - 币种排行
MarsCoin - 币种排行
United Stables - 数字货币市值
Particle - 以太坊ETH价格
Tokamak - 比特币
Optimism - 数字货币市值
波场 - 以太坊ETH价格
Reserve Rights - BTC行情
USDC - 以太坊ETH价格
Pyth Network - 数字货币市值
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
艾达币 - 比特币
Virtuals - 加密货币行情
USD1 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sui - BTC行情
POL - 比特币
Sui - 币种排行
Ethena - 币种排行
波场 - BTC行情
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
Sophon - BTC行情
Celo - 币种排行
Blur - 币种排行