24H 最高$10.14
24H 最低$9.09
今日开盘$10.09
24H 成交量$98.79万
流通市值$7,215.48万
24H 涨跌额(-$0.91)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GMTGMT
|
$0.00628 | $0.00729 | $0.00617 | $69.10万 | $2,208.28万 | -12.41% |
| 94 |
PENDLEPendle
|
$1.672 | $2.03 | $1.66 | $586.72万 | $3.49亿 | -16.02% |
| 108 |
MEGAMegaETH
|
$0.04438 | $0.05077 | $0.04305 | $450.09万 | $5,507.87万 | -12.10% |
| 299 |
ENSOEnso
|
$0.557 | $0.639 | $0.551 | $79.77万 | $1,314.83万 | -12.28% |
| 262 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.72% |
| 107 |
HAEDALHaedal Protocol
|
$0.02076 | $0.0281 | $0.02048 | $457.80万 | $487.39万 | -25.78% |
| 64 |
MARSCOINMarsCoin
|
$0.05 | $0.0688 | $0.0493 | $1,180.06万 | $6,758.05万 | -26.79% |
| 612 |
COOKIECookie DAO
|
$0.00774 | $0.0091 | $0.00764 | $18.29万 | $725.93万 | -14.10% |
| 365 |
USTCTerraClassicUSD
|
$0.00437 | $0.00514 | $0.00433 | $63.00万 | $2,821.32万 | -14.98% |
| 211 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.54 | $346.30 | $333.54 | $145.47万 | $1,874.77万 | -3.05% |
| 490 |
IMXImmutable
|
$0.1228 | $0.1424 | $0.1224 | $37.02万 | $1.28亿 | -13.15% |
| 553 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 245 |
AMPAmp
|
$0.000622 | $0.00072 | $0.00062 | $112.62万 | $6,210.43万 | -13.37% |
| 270 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 671 |
ADBEBADBEB
|
$249.88 | $250.84 | $241.07 | $8.20万 | — | 2.69% |
| 422 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 421 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1227 | $0.14 | $0.1206 | $48.07万 | $1,385.34万 | -11.54% |
| 634 |
SLPSmooth Love Potion
|
$0.00047 | $0.000535 | $0.000465 | $15.32万 | $1,926.14万 | -11.32% |
| 180 |
METABMETAB
|
$620.52 | $635.15 | $614.16 | $180.50万 | — | 0.46% |
相关站点
共 40 个
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
BFUSD - 加密货币行情
Optimism - 币种排行
Official Trump - 数字货币市值
LayerZero - 加密货币行情
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Initia - 币种排行
USDC - 以太坊ETH价格
Raydium - 比特币行情
Official Trump - BTC行情
以太经典 - 比特币行情
Caldera - 以太坊ETH价格
Raydium - 数字货币市值
Shiba Inu - 币种排行
牛来 - 以太坊ETH价格
Aster - 比特币行情
达世币 - 加密货币行情
比特币 - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 币种排行
Solana - 以太坊ETH价格
Celo - 比特币
Gram - 加密货币行情
United Stables - 比特币
Bittensor - 比特币行情
Nillion - 加密货币行情
Worldcoin - 比特币行情
Pepe - BTC行情
NEAR Protocol - 比特币行情
波场 - 数字货币市值
Aave - 加密货币行情
Internet - 币种排行
Official Trump - 数字货币市值
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情