24H 最高$0.809
24H 最低$0.7
今日开盘$0.794
24H 成交量$110.30万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.63% |
| 84 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $770.12万 | $3.49亿 | -10.23% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04902 | $0.04305 | $419.72万 | $5,507.87万 | -3.81% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.74万 | $1,314.83万 | -6.57% |
| 296 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $87.28万 | $576.69万 | -4.38% |
| 118 |
HAEDALHaedal Protocol
|
$0.02248 | $0.02753 | $0.02048 | $403.99万 | $487.39万 | -12.19% |
| 63 |
MARSCOINMarsCoin
|
$0.0535 | $0.0688 | $0.0493 | $1,253.80万 | $6,758.05万 | -16.93% |
| 598 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -5.59% |
| 371 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $66.02万 | $2,821.32万 | -8.75% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.98 | $346.30 | $329.69 | $194.13万 | $1,874.77万 | -3.09% |
| 173 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $216.66万 | $1.28亿 | -15.21% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 345 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $73.83万 | $6,210.43万 | -1.80% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.81% |
| 442 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 441 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
ALICEMy Neighbor Alice
|
$0.129 | $0.14 | $0.1206 | $56.19万 | $1,385.34万 | -4.94% |
| 633 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.000465 | $15.79万 | $1,926.14万 | -5.94% |
| 199 |
METABMETAB
|
$619.72 | $635.15 | $614.87 | $185.57万 | — | 0.17% |
相关站点
共 40 个
以太坊 - 数字货币市值
比特现金 - 币种排行
THORChain - 币种排行
PAX Gold - 以太坊ETH价格
Render - 以太坊ETH价格
Quant - 比特币行情
LayerZero - BTC行情
Ripple USD - BTC行情
Sei - 数字货币市值
Solana - 加密货币行情
达世币 - 币种排行
Celestia - BTC行情
First Digital - 加密货币行情
Ripple USD - 币种排行
Chainlink - 比特币行情
Katana - 数字货币市值
Avalanche - 以太坊ETH价格
Raydium - 比特币行情
Pump.fun - 比特币行情
Official Trump - 比特币行情
牛来 - 数字货币市值
Bonk - 比特币
Artificial - 比特币
Filecoin - 加密货币行情
Quant - 加密货币行情
Plasma - 数字货币市值
Render - 币种排行
Polkadot - 币种排行
Internet - 比特币行情
比特币 - 币种排行
Internet - 以太坊ETH价格
达世币 - 数字货币市值
Solana - 数字货币市值
THORChain - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
Starknet - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
Sei - 比特币