24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006724
24H 成交量$158.65万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
GMTGMT
|
$0.00637 | $0.00713 | $0.00617 | $57.01万 | $2,208.28万 | -7.82% |
| 84 |
PENDLEPendle
|
$1.651 | $2.03 | $1.62 | $730.04万 | $3.49亿 | -14.77% |
| 110 |
MEGAMegaETH
|
$0.04473 | $0.05029 | $0.04305 | $459.94万 | $5,507.87万 | -10.97% |
| 289 |
ENSOEnso
|
$0.563 | $0.639 | $0.551 | $86.92万 | $1,314.83万 | -9.49% |
| 275 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $94.63万 | $576.69万 | -7.67% |
| 109 |
HAEDALHaedal Protocol
|
$0.02251 | $0.0281 | $0.02048 | $462.66万 | $487.39万 | -17.24% |
| 64 |
MARSCOINMarsCoin
|
$0.0507 | $0.0688 | $0.0493 | $1,266.04万 | $6,758.05万 | -22.36% |
| 602 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.94万 | $725.93万 | -10.40% |
| 361 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.34万 | $2,821.32万 | -11.68% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.27 | $346.30 | $329.69 | $168.86万 | $1,874.77万 | -3.59% |
| 418 |
IMXImmutable
|
$0.1249 | $0.1424 | $0.122 | $51.11万 | $1.28亿 | -9.56% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000632 | $0.000713 | $0.000618 | $116.23万 | $6,210.43万 | -11.11% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 668 |
ADBEBADBEB
|
$249.24 | $251.35 | $241.07 | $8.95万 | — | 1.89% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.14 | $0.1206 | $53.49万 | $1,385.34万 | -8.40% |
| 635 |
SLPSmooth Love Potion
|
$0.000476 | $0.000535 | $0.000465 | $15.64万 | $1,926.14万 | -8.46% |
| 182 |
METABMETAB
|
$615.27 | $635.15 | $614.16 | $183.92万 | — | -0.13% |
相关站点
共 40 个
Aster - 比特币
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
Aster - 比特币行情
NEAR Protocol - 币种排行
Quant - 加密货币行情
币安人生 - 数字货币市值
狗币 - 加密货币行情
Polkadot - 加密货币行情
恒星币 - 比特币行情
Caldera - 比特币
Artificial Inu - BTC行情
牛来 - BTC行情
Katana - 比特币行情
Internet - 比特币行情
Celo - 数字货币市值
Virtuals - BTC行情
Nillion - 加密货币行情
Aptos - 币种排行
Optimism - 比特币行情
Bonk - 以太坊ETH价格
Avalanche - 加密货币行情
Sei - 加密货币行情
瑞波币 - BTC行情
Starknet - 比特币
Gitcoin - 数字货币市值
United Stables - 币种排行
Bubblemaps - 比特币
Caldera - 币种排行
Optimism - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
World Liberty - 币种排行
狗币 - 数字货币市值
Quant - BTC行情
EUR - 币种排行
牛来 - 以太坊ETH价格
United Stables - BTC行情