24H 最高$1.12
24H 最低$0.968
今日开盘$1.102
24H 成交量$122.24万
流通市值$1,394.04万
24H 涨跌额(-$0.07)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.95% |
| 83 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $771.85万 | $3.49亿 | -10.34% |
| 117 |
MEGAMegaETH
|
$0.04652 | $0.04888 | $0.04305 | $414.79万 | $5,507.87万 | -4.16% |
| 311 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $81.92万 | $1,314.83万 | -6.91% |
| 296 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $86.91万 | $576.69万 | -4.12% |
| 118 |
HAEDALHaedal Protocol
|
$0.02241 | $0.02753 | $0.02048 | $402.10万 | $487.39万 | -13.21% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,259.75万 | $6,758.05万 | -17.21% |
| 600 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -6.17% |
| 371 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -9.18% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.58 | $346.30 | $329.69 | $195.83万 | $1,874.77万 | -3.11% |
| 173 |
IMXImmutable
|
$0.1151 | $0.1424 | $0.1067 | $216.97万 | $1.28亿 | -15.49% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 360 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $69.22万 | $6,210.43万 | -2.68% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.85% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 443 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $57.89万 | $1,385.34万 | -5.54% |
| 624 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000465 | $16.94万 | $1,926.14万 | -6.54% |
| 201 |
METABMETAB
|
$618.79 | $635.15 | $614.87 | $185.82万 | — | 0.09% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Artificial - 比特币行情
Ripple USD - 加密货币行情
Nillion - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
BFUSD - BTC行情
Initia - 比特币行情
艾达币 - 币种排行
Avalanche - 比特币行情
Aster - 以太坊ETH价格
达世币 - 数字货币市值
牛来 - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 数字货币市值
PAX Gold - 加密货币行情
Ethena - 加密货币行情
EUR - BTC行情
Aave - 币种排行
Tether Gold - 币种排行
Zama - 比特币行情
United Stables - 币种排行
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Nillion - 币种排行
Bubblemaps - 加密货币行情
BEAMX - 比特币行情
Filecoin - BTC行情
Aster - 数字货币市值
Particle - 比特币
Avalanche - 加密货币行情
狗币 - 币种排行
Shiba Inu - 加密货币行情
恒星币 - BTC行情
Ripple USD - BTC行情
Raydium - 比特币
Curve DAO - 数字货币市值
NEAR Protocol - BTC行情
POL - 数字货币市值