24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04301
24H 成交量$53.91万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.53万 | $2,208.28万 | -5.72% |
| 85 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $787.40万 | $3.49亿 | -9.16% |
| 117 |
MEGAMegaETH
|
$0.04715 | $0.04888 | $0.04305 | $396.67万 | $5,507.87万 | -0.13% |
| 316 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.94万 | $1,314.83万 | -4.56% |
| 320 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $80.58万 | $576.69万 | -2.25% |
| 125 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02684 | $0.02048 | $374.45万 | $487.39万 | -12.87% |
| 63 |
MARSCOINMarsCoin
|
$0.0527 | $0.0688 | $0.0493 | $1,269.02万 | $6,758.05万 | -15.41% |
| 598 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.43% |
| 392 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $62.19万 | $2,821.32万 | -7.49% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.81 | $346.30 | $329.69 | $198.12万 | $1,874.77万 | -2.42% |
| 175 |
IMXImmutable
|
$0.1172 | $0.1424 | $0.1067 | $219.39万 | $1.28亿 | -12.47% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $75.62万 | $6,210.43万 | -4.46% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 653 |
ADBEBADBEB
|
$248.32 | $251.35 | $241.07 | $11.69万 | — | 1.57% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.14 | $0.1206 | $59.99万 | $1,385.34万 | -3.46% |
| 476 |
SLPSmooth Love Potion
|
$0.000472 | $0.000535 | $0.000446 | $42.29万 | $1,926.14万 | -8.17% |
| 190 |
METABMETAB
|
$618 | $635.15 | $614.87 | $197.68万 | — | -0.03% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Polkadot - 加密货币行情
Avalanche - 币种排行
USDC - 比特币
MarsCoin - 以太坊ETH价格
Quant - 数字货币市值
THORChain - 数字货币市值
Gram - BTC行情
Lido DAO - 币种排行
Pudgy Penguins - 币种排行
Filecoin - 币种排行
QQQB - 数字货币市值
Zama - 比特币行情
Avalanche - 加密货币行情
Avalanche - 比特币
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Initia - 比特币
Internet - 比特币行情
Gram - 币种排行
Tether Gold - 币种排行
Artificial Inu - BTC行情
THORChain - 币种排行
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Optimism - 比特币
Worldcoin - 币种排行
大零币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Uniswap - 数字货币市值
Starknet - 以太坊ETH价格
Horizen - 以太坊ETH价格
World Liberty - 加密货币行情
比特币 - 币种排行
Tether Gold - 比特币行情
POL - 加密货币行情
Render - 以太坊ETH价格
Hedera - 数字货币市值