24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000469
24H 成交量$80.92万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $51.20万 | $2,208.28万 | -6.08% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $804.22万 | $3.49亿 | -11.80% |
| 120 |
MEGAMegaETH
|
$0.04559 | $0.04888 | $0.04305 | $388.45万 | $5,507.87万 | -5.22% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.19万 | $1,314.83万 | -2.93% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.81万 | $576.69万 | -0.84% |
| 133 |
HAEDALHaedal Protocol
|
$0.02306 | $0.02576 | $0.02048 | $348.08万 | $487.39万 | -8.89% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,244.20万 | $6,758.05万 | -18.38% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.99万 | $725.93万 | -4.97% |
| 403 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.94万 | $2,821.32万 | -7.09% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.93 | $346.30 | $329.69 | $185.39万 | $1,874.77万 | -3.50% |
| 172 |
IMXImmutable
|
$0.1184 | $0.1424 | $0.1067 | $227.49万 | $1.28亿 | -12.36% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.39万 | $6,210.43万 | -6.15% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.14 | $0.1206 | $64.02万 | $1,385.34万 | -2.75% |
| 422 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000446 | $55.80万 | $1,926.14万 | -4.26% |
| 195 |
METABMETAB
|
$616.6 | $635.15 | $614.23 | $192.68万 | — | -0.77% |
相关站点
共 40 个
USDC - BTC行情
United Stables - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 加密货币行情
BEAMX - 币种排行
Sky - 比特币行情
Gitcoin - BTC行情
Celestia - 币种排行
恒星币 - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
比特币 - BTC行情
Ripple USD - 比特币行情
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
Virtuals - BTC行情
Gitcoin - 比特币行情
Ethena USDe - BTC行情
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
Horizen - 币种排行
Zama - 币种排行
EUR - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 加密货币行情
Hyperliquid - 比特币行情
Filecoin - 币种排行
Particle - 加密货币行情
BEAMX - 数字货币市值
达世币 - 加密货币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 币种排行
BFUSD - 加密货币行情
Avalanche - 比特币行情