24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.97万 | $2,208.28万 | -6.11% |
| 84 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $774.42万 | $3.49亿 | -9.16% |
| 117 |
MEGAMegaETH
|
$0.04748 | $0.04888 | $0.04305 | $409.67万 | $5,507.87万 | -1.37% |
| 313 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $82.12万 | $1,314.83万 | -6.28% |
| 310 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $83.76万 | $576.69万 | -3.07% |
| 118 |
HAEDALHaedal Protocol
|
$0.02284 | $0.02753 | $0.02048 | $398.02万 | $487.39万 | -12.32% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,260.86万 | $6,758.05万 | -15.71% |
| 603 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.63% |
| 374 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.35万 | $2,821.32万 | -8.42% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.93 | $346.30 | $329.69 | $197.93万 | $1,874.77万 | -2.93% |
| 173 |
IMXImmutable
|
$0.1165 | $0.1424 | $0.1067 | $218.53万 | $1.28亿 | -14.09% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 350 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $72.91万 | $6,210.43万 | -3.13% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 667 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.56万 | — | 1.85% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.14 | $0.1206 | $58.96万 | $1,385.34万 | -5.49% |
| 561 |
SLPSmooth Love Potion
|
$0.00046 | $0.000535 | $0.000452 | $27.05万 | $1,926.14万 | -11.54% |
| 198 |
METABMETAB
|
$618.49 | $635.15 | $614.87 | $189.47万 | — | 0.08% |
相关站点
共 40 个
Ether.fi - 币种排行
Shiba Inu - 币种排行
Pendle - 加密货币行情
Artificial - 数字货币市值
Initia - 比特币
RWUSD - 数字货币市值
Celo - 加密货币行情
Aptos - 比特币
LayerZero - BTC行情
United Stables - 币种排行
应用链 - 比特币行情
USDC - 加密货币行情
艾达币 - 币种排行
Caldera - 比特币行情
应用链 - 比特币行情
Injective - 以太坊ETH价格
Gram - 比特币行情
Celestia - 比特币行情
艾达币 - BTC行情
Initia - BTC行情
Ripple USD - BTC行情
Celo - 加密货币行情
Ether.fi - 比特币行情
达世币 - BTC行情
Initia - 数字货币市值
Celo - 加密货币行情
Chainlink - 加密货币行情
Lido DAO - 币种排行
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 币种排行
Internet - 数字货币市值
波场 - 比特币行情
Artificial - 比特币行情
Aster - 比特币行情
Bonk - 加密货币行情
Bittensor - BTC行情
Particle - BTC行情
Render - 加密货币行情
Render - 数字货币市值