24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2511
24H 成交量$142.72万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.96万 | $2,208.28万 | -5.82% |
| 84 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $779.47万 | $3.49亿 | -9.25% |
| 117 |
MEGAMegaETH
|
$0.04723 | $0.04888 | $0.04305 | $404.76万 | $5,507.87万 | -1.40% |
| 316 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.36万 | $1,314.83万 | -5.63% |
| 315 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.43万 | $576.69万 | -1.96% |
| 123 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02753 | $0.02048 | $382.69万 | $487.39万 | -16.64% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,264.97万 | $6,758.05万 | -15.58% |
| 600 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -5.17% |
| 375 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $66.43万 | $2,821.32万 | -8.22% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.99 | $346.30 | $329.69 | $197.61万 | $1,874.77万 | -2.50% |
| 173 |
IMXImmutable
|
$0.117 | $0.1424 | $0.1067 | $220.20万 | $1.28亿 | -13.33% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 343 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $74.88万 | $6,210.43万 | -4.74% |
| 286 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 666 |
ADBEBADBEB
|
$249.56 | $251.35 | $241.07 | $9.63万 | — | 2.24% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -4.46% |
| 512 |
SLPSmooth Love Potion
|
$0.00045 | $0.000535 | $0.000446 | $36.00万 | $1,926.14万 | -13.46% |
| 189 |
METABMETAB
|
$619.08 | $635.15 | $614.87 | $196.15万 | — | 0.15% |
相关站点
共 40 个
Artificial Inu - BTC行情
Curve DAO - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - 比特币行情
Sui - 币种排行
比特现金 - 币种排行
Ripple USD - 数字货币市值
应用链 - 加密货币行情
Pyth Network - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
Caldera - 币种排行
大零币 - 数字货币市值
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币
Caldera - 比特币
PAX Gold - 比特币行情
Aave - 比特币行情
Plasma - 币种排行
Injective - 比特币行情
LayerZero - 比特币
LayerZero - BTC行情
Ethena - BTC行情
EUR - 加密货币行情
Hedera - 加密货币行情
BFUSD - 数字货币市值
达世币 - 币种排行
Official Trump - 比特币
Pendle - 加密货币行情
以太坊 - 数字货币市值
莱特币 - 加密货币行情
USD.AI - BTC行情
USD1 - 比特币
Pyth Network - 币种排行
United Stables - 币种排行
Uniswap - 数字货币市值
BEAMX - 比特币
Hyperliquid - 数字货币市值
Pyth Network - 比特币行情