24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$81.53万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $76.12万 | $2,247.48万 | -2.29% |
| 124 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $231.51万 | $3.46亿 | -4.55% |
| 87 |
MEGAMegaETH
|
$0.04767 | $0.05188 | $0.04701 | $386.96万 | $5,702.60万 | -3.33% |
| 406 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.18万 | $1,307.15万 | -4.51% |
| 186 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $119.50万 | $573.44万 | -5.84% |
| 52 |
HAEDALHaedal Protocol
|
$0.02517 | $0.03388 | $0.0251 | $1,045.24万 | $544.02万 | -19.33% |
| 80 |
MARSCOINMarsCoin
|
$0.0622 | $0.0698 | $0.0616 | $498.05万 | $6,826.30万 | -9.99% |
| 666 |
COOKIECookie DAO
|
$0.00856 | $0.00915 | $0.00853 | $7.22万 | $725.40万 | -5.83% |
| 487 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.70% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.5 | $353.87 | $340.20 | $174.20万 | $1,901.68万 | -1.08% |
| 535 |
IMXImmutable
|
$0.1343 | $0.1433 | $0.1333 | $19.60万 | $1.28亿 | -3.52% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000656 | $95.95万 | $6,435.71万 | -5.94% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 635 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.54万 | — | -0.69% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.141 | $0.133 | $19.69万 | $1,377.31万 | -3.95% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.09万 | $1,920.68万 | -4.28% |
| 134 |
METABMETAB
|
$619.37 | $625.11 | $609.92 | $204.63万 | — | -0.71% |
相关站点
共 40 个
PAX Gold - 比特币行情
瑞波币 - 比特币行情
Pepe - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 比特币
Optimism - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Ether.fi - 加密货币行情
Hedera - 币种排行
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
莱特币 - 加密货币行情
Katana - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 币种排行
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
Sei - 比特币行情
比特币 - 以太坊ETH价格
币安币 - 比特币
币安币 - 币种排行
Raydium - 以太坊ETH价格
QQQB - 数字货币市值
LITEB - 数字货币市值
Celestia - 比特币行情
Raydium - 币种排行
USD1 - 以太坊ETH价格
艾达币 - 币种排行
Aster - 数字货币市值
USD.AI - 币种排行
Gram - 以太坊ETH价格
MyShell - BTC行情
RWUSD - BTC行情
Aptos - BTC行情
Aave - 数字货币市值
Tether Gold - 币种排行