24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0421
24H 成交量$47.32万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.00万 | $2,208.28万 | -1.28% |
| 103 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $335.20万 | $3.49亿 | -2.95% |
| 115 |
MEGAMegaETH
|
$0.04671 | $0.05169 | $0.04634 | $269.88万 | $5,507.87万 | -8.72% |
| 432 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.34万 | $1,314.83万 | -3.30% |
| 217 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.60万 | $576.69万 | -1.88% |
| 88 |
HAEDALHaedal Protocol
|
$0.02322 | $0.02845 | $0.02298 | $422.46万 | $487.39万 | -16.69% |
| 75 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $580.36万 | $6,758.05万 | -4.71% |
| 656 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.39万 | $725.93万 | -1.99% |
| 442 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.82万 | $2,821.32万 | -4.05% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.14 | $353.87 | $339.29 | $158.35万 | $1,874.77万 | -1.49% |
| 526 |
IMXImmutable
|
$0.1383 | $0.1433 | $0.1333 | $21.66万 | $1.28亿 | -2.33% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 201 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.31万 | $6,210.43万 | -4.33% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 649 |
ADBEBADBEB
|
$247.66 | $250.24 | $240.16 | $9.34万 | — | -0.55% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.133 | $19.07万 | $1,385.34万 | -2.16% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.59万 | $1,926.14万 | -0.94% |
| 157 |
METABMETAB
|
$628.68 | $635.15 | $611.36 | $162.21万 | — | 2.78% |
相关站点
共 40 个
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 比特币
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
Ether.fi - 数字货币市值
恒星币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - BTC行情
瑞波币 - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celestia - 币种排行
莱特币 - BTC行情
EUR - 比特币
Pyth Network - 加密货币行情
LayerZero - BTC行情
牛来 - BTC行情
Pump.fun - 数字货币市值
Pepe - BTC行情
Ondo - 比特币
大零币 - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - 比特币
艾达币 - BTC行情
Hyperliquid - 币种排行
Pepe - 数字货币市值
Aster - 比特币行情
Gram - 比特币行情
Bonk - 比特币行情
狗币 - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格