24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.21854
24H 成交量$1,041.25万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $51.28万 | $2,208.28万 | -6.23% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
| 121 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $388.26万 | $5,507.87万 | -4.91% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.41万 | $1,314.83万 | -2.77% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.86万 | $576.69万 | -0.56% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02576 | $0.02048 | $348.20万 | $487.39万 | -8.69% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,246.03万 | $6,758.05万 | -17.41% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.86% |
| 407 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.27万 | $2,821.32万 | -6.90% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.09 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.27% |
| 172 |
IMXImmutable
|
$0.1186 | $0.1424 | $0.1067 | $227.56万 | $1.28亿 | -11.95% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.49万 | $6,210.43万 | -5.74% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.14 | $0.1206 | $64.19万 | $1,385.34万 | -2.09% |
| 422 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000446 | $55.94万 | $1,926.14万 | -3.88% |
| 195 |
METABMETAB
|
$616.79 | $635.15 | $614.23 | $191.76万 | — | -0.65% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Injective - BTC行情
莱特币 - 币种排行
Gram - 加密货币行情
Ondo - 币种排行
Raydium - BTC行情
Official Trump - 比特币
Quant - 数字货币市值
Arbitrum - 币种排行
Caldera - 加密货币行情
Tether Gold - 比特币
Quant - BTC行情
波场 - 比特币行情
Gitcoin - 加密货币行情
Polkadot - BTC行情
瑞波币 - 币种排行
Celo - BTC行情
Aster - 数字货币市值
First Digital - 比特币
QQQB - 加密货币行情
BFUSD - 以太坊ETH价格
BEAMX - 加密货币行情
Worldcoin - BTC行情
Arbitrum - 数字货币市值
Filecoin - 以太坊ETH价格
Particle - 比特币
恒星币 - BTC行情
PancakeSwap - 币种排行
Starknet - 以太坊ETH价格
Bittensor - BTC行情
World Liberty - 币种排行
RWUSD - 数字货币市值
BEAMX - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD.AI - BTC行情
Caldera - 数字货币市值
Initia - 以太坊ETH价格
BFUSD - 加密货币行情
Injective - 币种排行
Curve DAO - 加密货币行情