24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.72万 | $2,138.66万 | 1.45% |
| 158 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $149.66万 | $3.41亿 | -0.10% |
| 96 |
MEGAMegaETH
|
$0.05044 | $0.05188 | $0.04867 | $343.52万 | $5,694.98万 | 2.42% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.78万 | $1,304.74万 | -0.78% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.10万 | $575.77万 | -1.86% |
| 31 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03388 | $0.02643 | $1,660.68万 | $519.83万 | -6.81% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $360.50万 | $6,637.88万 | -0.15% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.55% |
| 562 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.19万 | $2,828.46万 | 0.39% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.02 | $353.87 | $341.58 | $166.19万 | $1,903.97万 | 0.09% |
| 575 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.95% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 402 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.27万 | $6,473.24万 | -0.28% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 600 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $12.82万 | — | -2.15% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.07% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.38% |
| 127 |
METABMETAB
|
$616.24 | $625.11 | $609.92 | $203.99万 | — | -0.79% |
相关站点
共 40 个
Gram - 比特币
Artificial - 数字货币市值
Aave - 币种排行
恒星币 - 比特币
Blur - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
比特币 - 比特币行情
StraitsX XUSD - 币种排行
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 数字货币市值
Midnight - 币种排行
Hyperliquid - BTC行情
比特现金 - 比特币
RWUSD - BTC行情
MegaETH - BTC行情
Huma Finance - 加密货币行情
EUR - 比特币
MarsCoin - 比特币
比特币 - 币种排行
瑞波币 - BTC行情
Katana - 比特币
Bittensor - 加密货币行情
Aave - 币种排行
Zama - 数字货币市值
MegaETH - 以太坊ETH价格
USD1 - 币种排行
Pepe - 比特币
Midnight - BTC行情
USDC - 比特币
大零币 - BTC行情
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
币安币 - 比特币
Artificial - 以太坊ETH价格
First Digital - 比特币