24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $96.59万 | $2,208.28万 | -6.74% |
| 93 |
PENDLEPendle
|
$1.748 | $2.03 | $1.74 | $528.68万 | $3.49亿 | -12.12% |
| 110 |
MEGAMegaETH
|
$0.04589 | $0.0509 | $0.04305 | $405.71万 | $5,507.87万 | -8.99% |
| 317 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.42万 | $1,314.83万 | -8.98% |
| 253 |
TREETree
|
$0.0346 | $0.0372 | $0.0341 | $97.35万 | $576.69万 | -6.49% |
| 101 |
HAEDALHaedal Protocol
|
$0.02113 | $0.02815 | $0.02097 | $454.36万 | $487.39万 | -23.88% |
| 65 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $1,074.15万 | $6,758.05万 | -19.53% |
| 630 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00806 | $15.42万 | $725.93万 | -9.66% |
| 373 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.69% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.39 | $346.30 | $333.54 | $145.91万 | $1,874.77万 | -2.17% |
| 515 |
IMXImmutable
|
$0.1292 | $0.1424 | $0.1275 | $30.66万 | $1.28亿 | -8.30% |
| 541 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $109.17万 | $6,210.43万 | -9.33% |
| 259 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 404 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1258 | $39.48万 | $1,385.34万 | -7.01% |
| 644 |
SLPSmooth Love Potion
|
$0.00049 | $0.000535 | $0.00049 | $12.33万 | $1,926.14万 | -7.20% |
| 171 |
METABMETAB
|
$622.66 | $635.15 | $614.16 | $178.43万 | — | 0.92% |
相关站点
共 40 个
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
Optimism - 比特币行情
Starknet - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 数字货币市值
First Digital - 数字货币市值
Aptos - 数字货币市值
Ripple USD - 加密货币行情
Ethena - BTC行情
Celestia - 加密货币行情
比特现金 - 数字货币市值
First Digital - 加密货币行情
Injective - 数字货币市值
Solana - 比特币行情
Ether.fi - BTC行情
THORChain - 比特币
Arbitrum - 比特币行情
Virtuals - BTC行情
瑞波币 - 数字货币市值
Nillion - 比特币
Artificial Inu - 加密货币行情
Aptos - 数字货币市值
USD1 - 币种排行
Optimism - BTC行情
艾达币 - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 数字货币市值
狗币 - BTC行情
Bonk - 数字货币市值
BFUSD - 比特币
Avalanche - 加密货币行情
大零币 - BTC行情
应用链 - BTC行情
比特币
Pump.fun - 比特币
Pump.fun - BTC行情