24H 最高$30.13
24H 最低$28.54
今日开盘$29.11
24H 成交量$18.14万
流通市值—
24H 涨跌额(-$0.40)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.64万 | $2,208.28万 | -7.80% |
| 85 |
PENDLEPendle
|
$1.687 | $2.03 | $1.62 | $725.61万 | $3.49亿 | -11.72% |
| 114 |
MEGAMegaETH
|
$0.04528 | $0.04956 | $0.04305 | $438.37万 | $5,507.87万 | -8.40% |
| 302 |
ENSOEnso
|
$0.565 | $0.639 | $0.551 | $83.32万 | $1,314.83万 | -8.28% |
| 286 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.58万 | $576.69万 | -7.44% |
| 112 |
HAEDALHaedal Protocol
|
$0.02229 | $0.02802 | $0.02048 | $449.18万 | $487.39万 | -18.32% |
| 64 |
MARSCOINMarsCoin
|
$0.0522 | $0.0688 | $0.0493 | $1,279.89万 | $6,758.05万 | -17.80% |
| 602 |
COOKIECookie DAO
|
$0.00795 | $0.0091 | $0.00764 | $20.12万 | $725.93万 | -7.99% |
| 358 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.09万 | $2,821.32万 | -12.08% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.34 | $346.30 | $329.69 | $170.00万 | $1,874.77万 | -3.07% |
| 248 |
IMXImmutable
|
$0.1099 | $0.1424 | $0.1081 | $119.05万 | $1.28亿 | -19.37% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000635 | $0.000707 | $0.000618 | $117.91万 | $6,210.43万 | -10.06% |
| 281 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $9.23万 | — | 2.14% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 433 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.14 | $0.1206 | $54.52万 | $1,385.34万 | -6.97% |
| 634 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.41万 | $1,926.14万 | -7.51% |
| 184 |
METABMETAB
|
$617.23 | $635.15 | $614.29 | $189.97万 | — | 0.26% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
USD1 - 比特币
Plasma - 以太坊ETH价格
Nillion - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 比特币
Internet - 币种排行
Pyth Network - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
United Stables - BTC行情
币安人生 - BTC行情
Caldera - 币种排行
POL - 数字货币市值
Pepe - 比特币
Aptos - 加密货币行情
Pendle - 数字货币市值
Uniswap - 比特币
Raydium - 以太坊ETH价格
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Particle - 加密货币行情
Ripple USD - 加密货币行情
Katana - 加密货币行情
Pendle - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
World Liberty - 加密货币行情
Pump.fun - 比特币
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币
USD1 - 比特币
EUR - 币种排行
达世币 - 加密货币行情
Ondo - 比特币
THORChain - 数字货币市值
Tokamak - BTC行情
Pump.fun - 加密货币行情
Gitcoin - 比特币