24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.20万 | $2,153.70万 | 3.24% |
| 148 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 4.10% |
| 86 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.74万 | $5,415.73万 | 10.02% |
| 389 |
ENSOEnso
|
$0.65 | $0.651 | $0.622 | $36.44万 | $1,312.62万 | 3.83% |
| 111 |
TREETree
|
$0.0378 | $0.0399 | $0.0375 | $237.07万 | $591.05万 | -0.79% |
| 19 |
HAEDALHaedal Protocol
|
$0.0322 | $0.03395 | $0.02307 | $2,437.88万 | $416.28万 | 37.90% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.70万 | $6,855.34万 | 5.04% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.22万 | $715.58万 | 4.13% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.56万 | $2,854.05万 | 2.18% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.47 | $348.01 | $332.74 | $112.12万 | $1,857.66万 | 3.89% |
| 577 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $14.12万 | $1.25亿 | 2.05% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 373 |
AMPAmp
|
$0.000726 | $0.000744 | $0.000714 | $38.34万 | $6,536.95万 | -2.16% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 612 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.91万 | — | -3.73% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $13.56万 | $1,357.08万 | 3.41% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 154 |
METABMETAB
|
$623.49 | $633.58 | $619.55 | $146.72万 | — | -1.24% |
相关站点
共 40 个
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
恒星币 - 币种排行
比特币 - 币种排行
RWUSD - 币种排行
恒星币 - BTC行情
达世币 - 以太坊ETH价格
Animecoin - BTC行情
Bubblemaps - BTC行情
Plasma - 加密货币行情
瑞波币 - 加密货币行情
EUR - 比特币
Brevis - 比特币行情
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Hedera - 以太坊ETH价格
First Digital - 币种排行
Official Trump - 币种排行
恒星币 - 以太坊ETH价格
Celo - 以太坊ETH价格
LayerZero - 数字货币市值
艾达币 - 比特币行情
比特币 - 比特币行情
Brevis - BTC行情
Blur - 加密货币行情
Gitcoin - 币种排行
波场 - 加密货币行情
Vana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
Sui - 比特币
Tutorial - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - 比特币行情
艾达币 - 比特币行情
Quant - 比特币
狗币 - BTC行情
Huma Finance - 比特币行情
United Stables - 加密货币行情
恒星币 - 比特币行情