24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.00213
24H 成交量$103.09万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.68万 | $2,208.28万 | -5.96% |
| 85 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $752.12万 | $3.49亿 | -9.56% |
| 114 |
MEGAMegaETH
|
$0.04604 | $0.04923 | $0.04305 | $426.31万 | $5,507.87万 | -4.66% |
| 306 |
ENSOEnso
|
$0.578 | $0.639 | $0.551 | $82.47万 | $1,314.83万 | -6.32% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.34万 | $576.69万 | -4.97% |
| 118 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02753 | $0.02048 | $413.45万 | $487.39万 | -14.19% |
| 63 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,306.92万 | $6,758.05万 | -15.29% |
| 597 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -6.45% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $69.08万 | $2,821.32万 | -10.14% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.64% |
| 180 |
IMXImmutable
|
$0.1158 | $0.1424 | $0.1067 | $200.55万 | $1.28亿 | -14.48% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 260 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $112.19万 | $6,210.43万 | -5.66% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.14 | $0.1206 | $55.50万 | $1,385.34万 | -5.05% |
| 635 |
SLPSmooth Love Potion
|
$0.000485 | $0.000535 | $0.000465 | $15.52万 | $1,926.14万 | -6.37% |
| 189 |
METABMETAB
|
$618.71 | $635.15 | $614.87 | $189.46万 | — | 0.41% |
相关站点
共 40 个
Zama - BTC行情
Hyperliquid - 比特币行情
World Liberty - 数字货币市值
POL - 加密货币行情
Particle - 币种排行
Uniswap - 比特币行情
Caldera - 比特币
Bubblemaps - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - BTC行情
Plasma - 数字货币市值
Avalanche - 加密货币行情
Ethena USDe - 比特币行情
应用链 - 加密货币行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
United Stables - 加密货币行情
Tether Gold - 数字货币市值
大零币 - 数字货币市值
Plasma - 币种排行
MarsCoin - BTC行情
RWUSD - BTC行情
以太坊 - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
POL - BTC行情
NEAR Protocol - 比特币行情
BFUSD - BTC行情
Ethena - 比特币
Raydium - 加密货币行情
波场 - 比特币
Worldcoin - 以太坊ETH价格
达世币 - BTC行情
USD.AI - 比特币
PAX Gold - 币种排行
恒星币 - 比特币行情
波场 - 加密货币行情
Worldcoin - BTC行情
Quant - 以太坊ETH价格