Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.9
0.11%
≈ ￥1860.54
($0.30)
更新于 2026-10-31 20:05:02
24H 最高$283.60
24H 最低$277.39
今日开盘$281.6
24H 成交量$1,102.05万
流通市值$1.05亿
24H 涨跌额($0.30)
历史最高$383.58
最高日期2026-08-05
历史最低$277.87
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00644 | $14.72万 | $2,030.86万 | 1.53% |
| 65 |
PENDLEPendle
|
$1.878 | $1.90 | $1.68 | $551.47万 | $3.02亿 | 10.80% |
| 177 |
MEGAMegaETH
|
$0.04427 | $0.04683 | $0.04375 | $104.80万 | $5,096.35万 | -4.88% |
| 504 |
ENSOEnso
|
$0.601 | $0.603 | $0.579 | $21.29万 | $1,218.59万 | 0.33% |
| 217 |
TREETree
|
$0.0379 | $0.0387 | $0.0349 | $80.06万 | $560.63万 | 6.76% |
| 109 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02537 | $0.02228 | $227.93万 | $443.15万 | -0.22% |
| 72 |
MARSCOINMarsCoin
|
$0.0521 | $0.0541 | $0.05 | $457.59万 | $5,133.95万 | 1.56% |
| 671 |
COOKIECookie DAO
|
$0.00836 | $0.00852 | $0.0081 | $4.64万 | $663.80万 | 1.33% |
| 575 |
USTCTerraClassicUSD
|
$0.00474 | $0.00479 | $0.0046 | $15.40万 | $2,611.21万 | 1.07% |
| 149 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.24 | $333.12 | $319.73 | $146.96万 | $1,775.11万 | -1.59% |
| 312 |
IMXImmutable
|
$0.124 | $0.1288 | $0.1179 | $49.36万 | $1.10亿 | 2.65% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 114 |
AMPAmp
|
$0.000711 | $0.00085 | $0.000623 | $210.44万 | $5,713.54万 | 10.92% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 630 |
ADBEBADBEB
|
$250.28 | $257.07 | $247.34 | $9.70万 | — | -0.35% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1444 | $0.1343 | $136.91万 | $1,386.06万 | 3.28% |
| 126 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.000491 | $185.01万 | $1,798.76万 | 1.00% |
| 194 |
METABMETAB
|
$613.59 | $627.19 | $610.52 | $88.80万 | — | -0.14% |
相关站点
共 40 个
Tether Gold - 加密货币行情
狗币 - BTC行情
KernelDAO - 比特币行情
Aster - 比特币
Holo - 数字货币市值
EigenCloud - 比特币
Hedera - 比特币行情
Uniswap - BTC行情
QQQB - 比特币
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Quant - 比特币
Chainlink - 加密货币行情
EigenCloud - 比特币
Curve DAO - 比特币
Celestia - 比特币行情
Bittensor - 加密货币行情
RE - 数字货币市值
Spark - 比特币
Ethena - 加密货币行情
Tether Gold - 比特币
Ethena - 比特币
莱特币 - 比特币
艾达币 - 比特币行情
Celestia - BTC行情
NFP - 数字货币市值
Avalanche - 以太坊ETH价格
Pyth Network - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 比特币
POL - 数字货币市值
Aster - 比特币行情
Starknet - 以太坊ETH价格
Solana - 币种排行
Gram - 比特币行情
狗币 - 比特币行情
Caldera - 加密货币行情
比特币 - 加密货币行情
Uniswap - 币种排行
Tokamak - 数字货币市值