24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2487
24H 成交量$28.09万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $53.32万 | $2,208.28万 | -6.55% |
| 85 |
PENDLEPendle
|
$1.683 | $2.03 | $1.62 | $734.11万 | $3.49亿 | -11.09% |
| 115 |
MEGAMegaETH
|
$0.0453 | $0.04939 | $0.04305 | $438.69万 | $5,507.87万 | -7.66% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.69万 | $1,314.83万 | -6.84% |
| 288 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $91.42万 | $576.69万 | -6.35% |
| 113 |
HAEDALHaedal Protocol
|
$0.02231 | $0.02782 | $0.02048 | $448.69万 | $487.39万 | -19.14% |
| 62 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,303.94万 | $6,758.05万 | -15.15% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -7.09% |
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $67.74万 | $2,821.32万 | -10.18% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.57 | $346.30 | $329.69 | $172.05万 | $1,874.77万 | -2.86% |
| 185 |
IMXImmutable
|
$0.1121 | $0.1424 | $0.1067 | $191.69万 | $1.28亿 | -16.96% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.000635 | $0.000703 | $0.000618 | $117.91万 | $6,210.43万 | -9.67% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.46万 | — | 2.00% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -5.89% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.32万 | $1,926.14万 | -6.98% |
| 186 |
METABMETAB
|
$617.46 | $635.15 | $614.29 | $191.32万 | — | 0.38% |
相关站点
共 40 个
币安币 - BTC行情
United Stables - 比特币行情
瑞波币 - 以太坊ETH价格
大零币 - 数字货币市值
THORChain - 加密货币行情
以太坊 - 加密货币行情
Curve DAO - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 比特币行情
Katana - 比特币行情
比特现金 - 比特币行情
Optimism - 以太坊ETH价格
Katana - 数字货币市值
Bubblemaps - 币种排行
Curve DAO - 加密货币行情
大零币 - 比特币
PancakeSwap - 比特币
Hedera - 比特币行情
Polkadot - 币种排行
Pendle - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bonk - 加密货币行情
牛来 - 比特币
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
Sei - BTC行情
应用链 - 比特币
Injective - 加密货币行情
Gitcoin - 比特币
Ripple USD - 加密货币行情
狗币 - 加密货币行情
Katana - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 比特币
应用链 - 币种排行
Pendle - 数字货币市值
Filecoin - 币种排行
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格